Amplify AI Powered Equity ETF (AIEQ)

NYSEARCA: AIEQ · Real-Time Price · USD

48.65

+0.19 (0.39%)

At close: Nov 3, 2026, 4:00 PM EST

48.65

0.00 (0.00%)

After-hours: Nov 3, 2026, 4:10 PM EST

AIEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	48.55	48.73	48.55	48.65	48.65	0.39%	2,137
Nov 2, 2026	48.66	48.77	48.46	48.46	48.46	0.10%	3,384
Oct 30, 2026	48.52	48.57	48.39	48.41	48.41	-1.61%	1,415
Oct 29, 2026	48.80	49.21	48.80	49.20	49.20	0.37%	2,043
Oct 28, 2026	48.88	49.04	48.86	49.02	49.02	-0.39%	1,773
Oct 27, 2026	49.00	49.23	49.00	49.21	49.21	0.49%	1,044
Oct 26, 2026	48.73	49.00	48.73	48.97	48.97	0.64%	4,325
Oct 23, 2026	48.68	48.95	48.66	48.66	48.66	-0.88%	3,779
Oct 22, 2026	49.12	49.17	49.08	49.09	49.09	-1.11%	1,181
Oct 21, 2026	49.57	49.79	49.51	49.64	49.64	0.18%	2,008
Oct 20, 2026	49.33	49.62	49.33	49.56	49.56	0.33%	1,846
Oct 19, 2026	49.44	49.61	49.35	49.39	49.39	0.27%	3,692
Oct 16, 2026	49.69	49.89	49.26	49.26	49.26	-1.14%	6,004
Oct 15, 2026	49.27	49.83	49.27	49.83	49.83	0.69%	1,701
Oct 14, 2026	49.78	49.78	49.42	49.49	49.49	-1.52%	1,825
Oct 13, 2026	50.02	50.27	50.02	50.25	50.25	0.29%	2,490
Oct 12, 2026	50.20	50.31	50.11	50.11	50.11	-0.28%	1,688
Oct 9, 2026	50.04	50.26	50.04	50.25	50.25	0.46%	2,124
Oct 8, 2026	49.75	50.14	49.75	50.02	50.02	-0.06%	2,095
Oct 7, 2026	49.88	50.15	49.80	50.05	50.05	-0.46%	2,185
Oct 6, 2026	50.23	50.43	50.23	50.28	50.28	0.93%	3,688
Oct 5, 2026	49.43	49.88	49.38	49.82	49.82	0.78%	2,635
Oct 2, 2026	49.30	49.60	49.30	49.43	49.43	1.16%	3,521
Oct 1, 2026	49.19	49.19	48.74	48.86	48.86	-0.53%	5,148
Sep 30, 2026	49.44	49.48	49.13	49.13	49.13	-0.41%	991
Sep 29, 2026	49.30	49.34	49.20	49.33	49.33	0.14%	3,226
Sep 28, 2026	49.53	49.53	49.26	49.26	49.26	-0.96%	3,298
Sep 25, 2026	49.61	49.78	49.45	49.74	49.74	0.38%	2,439
Sep 24, 2026	49.50	49.68	49.43	49.55	49.55	-0.21%	104,756
Sep 23, 2026	49.68	49.79	49.61	49.65	49.65	-0.56%	2,456
Sep 22, 2026	50.00	50.00	49.69	49.94	49.93	-0.10%	1,516
Sep 21, 2026	49.52	50.16	49.52	49.99	49.99	1.01%	4,134
Sep 18, 2026	49.55	49.62	49.43	49.49	49.49	-0.29%	2,404
Sep 17, 2026	49.81	49.81	49.57	49.63	49.63	0.82%	7,629
Sep 16, 2026	49.40	49.55	49.01	49.23	49.23	-0.32%	5,555
Sep 15, 2026	49.46	49.53	49.32	49.39	49.39	-0.65%	2,889
Sep 14, 2026	49.57	49.85	49.55	49.71	49.71	-0.44%	2,774
Sep 11, 2026	49.74	49.97	49.74	49.93	49.93	1.07%	1,581
Sep 10, 2026	49.28	49.51	49.28	49.40	49.40	-0.64%	5,614
Sep 9, 2026	49.87	49.87	49.71	49.72	49.72	-0.99%	3,918
Sep 8, 2026	50.49	50.49	50.22	50.22	50.22	-0.80%	2,490
Sep 4, 2026	50.81	50.81	50.61	50.62	50.62	-0.61%	2,201
Sep 3, 2026	50.70	50.93	50.67	50.93	50.93	0.47%	2,271
Sep 2, 2026	50.20	50.71	50.20	50.69	50.69	0.76%	2,101
Sep 1, 2026	50.32	50.35	50.23	50.31	50.31	-0.57%	1,615
Aug 31, 2026	50.42	50.60	50.41	50.60	50.60	-0.19%	1,942
Aug 28, 2026	50.78	50.81	50.56	50.70	50.70	-0.06%	2,016
Aug 27, 2026	50.84	50.84	50.58	50.73	50.73	-	12,857
Aug 26, 2026	50.56	50.81	50.55	50.72	50.72	0.44%	2,697
Aug 25, 2026	50.72	50.72	50.37	50.50	50.50	-0.15%	3,171