AIEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	49.53	49.53	49.03	49.22	49.22	0.12%	4,191
Jul 24, 2026	49.38	49.50	49.08	49.16	49.16	-0.07%	4,333
Jul 23, 2026	49.63	49.63	49.07	49.20	49.20	-1.37%	1,590
Jul 22, 2026	49.94	50.12	49.88	49.88	49.88	-0.31%	1,705
Jul 21, 2026	49.99	50.10	49.99	50.04	50.03	0.43%	1,649
Jul 20, 2026	50.01	50.25	49.82	49.82	49.82	-0.17%	5,232
Jul 17, 2026	49.55	50.03	49.55	49.91	49.91	-0.79%	3,383
Jul 16, 2026	50.42	50.63	50.28	50.31	50.31	-0.29%	2,887
Jul 15, 2026	50.64	50.64	50.28	50.45	50.45	0.31%	12,998
Jul 14, 2026	50.02	50.30	50.02	50.30	50.30	0.80%	2,572
Jul 13, 2026	50.07	50.14	49.90	49.90	49.90	-0.59%	2,378
Jul 10, 2026	49.94	50.20	49.94	50.20	50.20	0.38%	2,491
Jul 9, 2026	49.81	50.09	49.81	50.01	50.01	0.46%	3,726
Jul 8, 2026	49.47	49.78	49.31	49.78	49.78	-0.05%	4,924
Jul 7, 2026	49.80	49.97	49.56	49.81	49.80	-0.26%	3,646
Jul 6, 2026	49.79	49.98	49.56	49.94	49.94	0.55%	4,534
Jul 2, 2026	49.72	49.90	49.34	49.66	49.66	-0.06%	3,513
Jul 1, 2026	49.44	49.88	49.44	49.69	49.69	0.51%	2,255
Jun 30, 2026	48.94	49.56	48.94	49.44	49.44	0.75%	2,939
Jun 29, 2026	48.83	49.14	48.73	49.07	49.07	1.00%	5,853
Jun 26, 2026	48.27	48.69	48.27	48.59	48.59	0.04%	7,815
Jun 25, 2026	48.85	48.94	48.50	48.57	48.56	-0.28%	2,709
Jun 24, 2026	48.67	48.98	48.67	48.70	48.70	-0.15%	3,191
Jun 23, 2026	48.76	49.08	48.66	48.77	48.77	-1.27%	5,631
Jun 22, 2026	49.53	49.69	49.35	49.40	49.40	-0.47%	10,939
Jun 18, 2026	49.66	49.67	49.53	49.63	49.63	1.31%	1,206
Jun 17, 2026	49.56	49.72	48.99	48.99	48.99	-1.45%	11,277
Jun 16, 2026	49.89	50.00	49.71	49.71	49.71	-0.55%	4,712
Jun 15, 2026	49.62	50.12	49.62	49.99	49.99	1.67%	3,834
Jun 12, 2026	48.90	49.26	48.90	49.17	49.16	0.52%	6,632
Jun 11, 2026	48.35	48.91	48.03	48.91	48.91	1.58%	5,576
Jun 10, 2026	48.80	48.80	48.05	48.15	48.15	-1.41%	3,883
Jun 9, 2026	49.39	49.44	48.18	48.84	48.84	-0.21%	5,367
Jun 8, 2026	49.34	49.34	48.94	48.94	48.94	-0.01%	9,181
Jun 5, 2026	49.75	49.76	48.68	48.94	48.94	-2.33%	3,004
Jun 4, 2026	49.74	50.24	49.74	50.11	50.11	0.38%	3,455
Jun 3, 2026	50.14	50.14	49.85	49.92	49.92	-0.53%	3,344
Jun 2, 2026	50.21	50.32	50.10	50.19	50.19	-0.03%	4,435
Jun 1, 2026	49.97	50.29	49.97	50.20	50.20	0.20%	4,636
May 29, 2026	50.17	50.22	50.04	50.11	50.10	0.29%	3,614
May 28, 2026	49.59	50.03	49.59	49.96	49.96	0.68%	7,676
May 27, 2026	49.70	49.88	49.52	49.62	49.62	-0.01%	4,424
May 26, 2026	49.50	49.92	49.50	49.63	49.63	0.60%	6,638
May 22, 2026	49.32	49.57	49.23	49.33	49.33	0.64%	3,594
May 21, 2026	48.87	49.12	48.61	49.02	49.02	0.47%	7,119
May 20, 2026	48.54	48.87	48.28	48.79	48.79	1.09%	6,157
May 19, 2026	48.44	48.67	48.27	48.27	48.27	-1.08%	5,581
May 18, 2026	48.78	48.99	48.47	48.79	48.79	-0.09%	8,793
May 15, 2026	49.04	49.20	48.77	48.84	48.84	-1.18%	3,576
May 14, 2026	49.17	49.55	49.17	49.42	49.42	0.56%	3,898