AIFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2025	32.50	32.50	31.82	32.06	32.06	-0.14%	5,707
Jul 28, 2025	31.92	32.11	31.89	32.11	32.11	1.16%	3,514
Jul 25, 2025	31.59	31.74	31.59	31.74	31.74	0.40%	3,665
Jul 24, 2025	31.53	31.61	31.45	31.61	31.61	0.70%	2,570
Jul 23, 2025	31.19	31.46	31.17	31.39	31.39	1.18%	3,401
Jul 22, 2025	31.36	31.36	30.82	31.03	31.03	-1.08%	2,511
Jul 21, 2025	31.49	31.55	31.37	31.37	31.37	0.13%	9,350
Jul 18, 2025	28.86	31.43	28.86	31.33	31.33	-0.14%	10,452
Jul 17, 2025	31.25	31.46	31.25	31.37	31.37	1.24%	3,322
Jul 16, 2025	31.00	31.06	30.58	30.99	30.99	-0.02%	15,953
Jul 15, 2025	30.99	31.06	30.99	30.99	30.99	0.94%	2,805
Jul 14, 2025	30.51	30.80	30.47	30.70	30.70	0.36%	6,366
Jul 11, 2025	30.45	30.75	30.45	30.59	30.59	-0.07%	3,187
Jul 10, 2025	30.89	30.89	30.39	30.61	30.61	-0.97%	5,007
Jul 9, 2025	30.75	30.95	30.73	30.91	30.91	0.88%	3,059
Jul 8, 2025	30.64	30.71	30.57	30.64	30.64	-	1,884
Jul 7, 2025	31.00	31.00	30.57	30.64	30.64	-1.29%	7,218
Jul 3, 2025	30.65	31.04	30.65	31.04	31.04	2.24%	3,973
Jul 2, 2025	30.17	30.41	30.17	30.36	30.36	0.70%	3,022
Jul 1, 2025	30.49	30.49	30.00	30.15	30.15	-1.95%	5,929
Jun 30, 2025	30.78	30.78	30.60	30.75	30.75	0.82%	3,500
Jun 27, 2025	30.62	30.68	30.32	30.50	30.50	0.15%	2,117
Jun 26, 2025	30.29	30.46	30.28	30.46	30.46	1.49%	2,473
Jun 25, 2025	30.00	30.13	29.95	30.01	30.01	0.40%	5,929
Jun 24, 2025	29.68	29.90	29.62	29.89	29.89	2.31%	3,645
Jun 23, 2025	28.66	29.22	28.66	29.21	29.21	1.09%	6,436
Jun 20, 2025	29.07	29.23	28.77	28.90	28.90	-1.21%	2,259
Jun 18, 2025	29.06	29.37	29.06	29.26	29.26	0.88%	6,146
Jun 17, 2025	29.22	29.22	28.99	29.00	29.00	-0.75%	1,920
Jun 16, 2025	28.92	29.27	28.92	29.22	29.22	2.21%	3,238
Jun 13, 2025	28.80	28.87	28.54	28.59	28.59	-1.62%	3,678
Jun 12, 2025	28.99	29.15	28.99	29.06	29.06	0.44%	34,018
Jun 11, 2025	28.99	29.14	28.82	28.93	28.93	0.28%	4,299
Jun 10, 2025	28.90	28.91	28.76	28.85	28.85	-0.08%	6,240
Jun 9, 2025	28.91	28.95	28.83	28.87	28.87	0.20%	3,600
Jun 6, 2025	28.78	28.94	28.75	28.82	28.82	1.24%	5,226
Jun 5, 2025	28.64	28.94	28.46	28.46	28.46	-0.47%	6,437
Jun 4, 2025	28.56	28.68	28.49	28.60	28.60	0.80%	6,249
Jun 3, 2025	28.32	28.47	28.32	28.37	28.37	1.35%	3,847
Jun 2, 2025	27.42	27.99	27.42	27.99	27.99	1.04%	2,557
May 30, 2025	27.61	27.71	27.23	27.71	27.71	-0.44%	7,063
May 29, 2025	28.16	28.16	27.80	27.83	27.83	-0.57%	3,623
May 28, 2025	28.13	28.25	27.99	27.99	27.99	-0.30%	5,988
May 27, 2025	27.91	28.16	27.91	28.07	28.07	2.37%	3,032
May 23, 2025	27.47	27.50	27.20	27.42	27.42	-0.94%	8,492
May 22, 2025	27.47	27.81	27.47	27.68	27.68	1.02%	6,397
May 21, 2025	27.64	27.97	27.28	27.40	27.40	-1.69%	8,464
May 20, 2025	27.78	27.93	27.77	27.87	27.87	-0.44%	3,668
May 19, 2025	27.65	27.99	27.65	27.99	27.99	-0.21%	5,882
May 16, 2025	28.04	28.10	27.92	28.05	28.05	0.37%	8,754