AIFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	38.10	38.29	37.95	37.95	-	0.41%	1,013
Dec 4, 2025	37.46	37.90	37.46	37.80	37.80	0.76%	13,809
Dec 3, 2025	37.33	37.56	37.11	37.51	37.51	0.58%	12,661
Dec 2, 2025	37.55	38.01	37.14	37.29	37.29	-0.85%	37,540
Dec 1, 2025	37.12	37.80	37.03	37.61	37.61	-0.33%	5,761
Nov 28, 2025	37.33	37.74	37.33	37.74	37.74	0.94%	5,758
Nov 26, 2025	36.98	37.61	36.98	37.39	37.39	1.79%	5,141
Nov 25, 2025	36.10	36.73	36.10	36.73	36.73	1.36%	4,978
Nov 24, 2025	35.14	36.24	35.14	36.24	36.24	4.84%	8,138
Nov 21, 2025	34.02	34.57	33.69	34.57	34.57	0.70%	2,287
Nov 20, 2025	36.53	36.89	34.20	34.33	34.33	-4.29%	13,036
Nov 19, 2025	35.20	36.29	35.20	35.86	35.86	1.67%	10,561
Nov 18, 2025	35.21	35.63	34.81	35.28	35.28	-1.38%	9,587
Nov 17, 2025	35.73	36.25	35.58	35.77	35.77	-0.81%	8,943
Nov 14, 2025	35.00	36.50	34.72	36.06	36.06	0.64%	5,994
Nov 13, 2025	36.81	36.81	35.50	35.83	35.83	-3.81%	30,918
Nov 12, 2025	37.59	37.61	37.08	37.25	37.25	-0.79%	5,973
Nov 11, 2025	37.70	37.79	37.40	37.55	37.55	-1.45%	10,748
Nov 10, 2025	37.87	38.21	37.63	38.10	38.10	3.09%	8,750
Nov 7, 2025	36.62	36.96	36.02	36.96	36.96	-0.67%	9,278
Nov 6, 2025	37.31	37.51	37.20	37.20	37.20	-1.49%	4,372
Nov 5, 2025	37.01	38.07	37.01	37.77	37.77	1.94%	9,613
Nov 4, 2025	37.00	37.79	36.91	37.05	37.05	-3.18%	25,975
Nov 3, 2025	38.74	38.74	38.11	38.26	38.26	-0.17%	30,500
Oct 31, 2025	38.89	38.89	38.09	38.33	38.33	0.56%	7,295
Oct 30, 2025	38.76	38.76	38.09	38.11	38.11	-2.02%	28,048
Oct 29, 2025	38.57	38.98	38.46	38.90	38.90	1.77%	22,007
Oct 28, 2025	38.24	38.39	38.11	38.22	38.22	0.65%	3,074
Oct 27, 2025	37.85	38.06	37.70	37.98	37.98	2.36%	5,430
Oct 24, 2025	37.05	37.26	36.87	37.10	37.10	1.71%	4,590
Oct 23, 2025	35.72	36.59	35.72	36.48	36.48	1.78%	12,289
Oct 22, 2025	36.34	36.42	35.44	35.84	35.84	-1.38%	3,489
Oct 21, 2025	36.46	36.58	36.13	36.34	36.34	-0.11%	5,296
Oct 20, 2025	36.35	36.64	36.31	36.38	36.38	0.99%	25,996
Oct 17, 2025	35.88	36.07	35.69	36.02	36.02	-0.20%	4,886
Oct 16, 2025	36.50	36.66	36.10	36.10	36.10	0.14%	2,859
Oct 15, 2025	36.28	36.30	35.91	36.04	36.04	0.95%	7,804
Oct 14, 2025	35.72	36.20	35.15	35.71	35.71	-2.00%	9,003
Oct 13, 2025	36.35	36.51	36.09	36.44	36.44	3.27%	4,037
Oct 10, 2025	36.82	37.08	35.28	35.28	35.28	-3.86%	8,202
Oct 9, 2025	36.70	36.92	36.48	36.70	36.70	-0.03%	35,270
Oct 8, 2025	36.10	36.73	36.10	36.71	36.71	2.37%	8,990
Oct 7, 2025	36.51	36.51	35.67	35.86	35.86	-1.33%	2,975
Oct 6, 2025	36.27	36.60	36.20	36.34	36.34	1.26%	6,463
Oct 3, 2025	36.17	36.19	35.64	35.89	35.89	-0.37%	14,431
Oct 2, 2025	36.34	36.34	35.78	36.02	36.02	0.43%	11,296
Oct 1, 2025	35.22	35.88	35.22	35.87	35.87	1.57%	4,289
Sep 30, 2025	35.24	35.31	35.09	35.31	35.31	0.06%	1,513
Sep 29, 2025	35.54	35.54	35.29	35.29	35.29	0.98%	8,292
Sep 26, 2025	34.92	34.95	34.56	34.95	34.95	0.34%	7,740