AIFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	52.50	52.59	52.03	52.40	52.40	0.43%	9,013
Sep 17, 2026	52.51	52.51	52.12	52.18	52.18	2.02%	4,528
Sep 16, 2026	51.02	51.73	50.78	51.14	51.14	1.00%	9,700
Sep 15, 2026	50.91	51.06	50.58	50.64	50.64	-0.37%	9,631
Sep 14, 2026	50.27	51.17	50.27	50.82	50.82	-2.54%	11,082
Sep 11, 2026	52.23	52.32	52.15	52.15	52.15	1.12%	6,844
Sep 10, 2026	51.84	51.87	51.57	51.57	51.57	-2.02%	2,134
Sep 9, 2026	52.61	52.98	52.61	52.64	52.64	-0.11%	6,959
Sep 8, 2026	52.39	53.12	52.38	52.69	52.69	1.66%	6,536
Sep 4, 2026	51.28	51.91	51.28	51.83	51.83	1.79%	11,576
Sep 3, 2026	50.12	51.06	50.12	50.92	50.92	1.39%	3,998
Sep 2, 2026	50.30	50.31	49.90	50.23	50.23	-0.45%	7,752
Sep 1, 2026	50.45	50.84	50.12	50.45	50.45	-2.22%	9,804
Aug 31, 2026	51.36	51.73	51.30	51.59	51.59	0.15%	16,454
Aug 28, 2026	52.48	52.48	51.36	51.52	51.52	-2.35%	11,027
Aug 27, 2026	52.52	52.86	52.15	52.76	52.76	2.24%	9,362
Aug 26, 2026	50.89	51.74	50.89	51.60	51.60	0.98%	4,230
Aug 25, 2026	51.27	51.45	51.05	51.10	51.10	1.23%	5,029
Aug 24, 2026	50.79	50.79	50.07	50.48	50.48	-2.15%	6,514
Aug 21, 2026	51.30	51.73	51.30	51.59	51.59	0.31%	6,315
Aug 20, 2026	50.89	51.45	50.89	51.43	51.43	-	4,804
Aug 19, 2026	51.58	51.62	50.78	51.43	51.43	-1.18%	7,855
Aug 18, 2026	52.80	53.21	51.38	52.05	52.05	-4.04%	7,624
Aug 17, 2026	54.29	54.73	54.21	54.24	54.24	0.61%	6,197
Aug 14, 2026	54.21	54.45	53.77	53.91	53.91	-0.26%	10,268
Aug 13, 2026	53.84	54.70	53.84	54.05	54.05	0.46%	16,171
Aug 12, 2026	53.77	53.93	53.40	53.80	53.80	2.84%	12,287
Aug 11, 2026	52.60	52.72	52.24	52.31	52.31	-0.04%	4,721
Aug 10, 2026	52.63	52.90	52.22	52.33	52.33	-0.19%	17,430
Aug 7, 2026	52.87	52.91	52.11	52.44	52.44	1.24%	8,744
Aug 6, 2026	51.06	52.36	51.05	51.79	51.79	-1.70%	6,481
Aug 5, 2026	53.33	53.72	52.68	52.69	52.69	-0.52%	99,688
Aug 4, 2026	52.26	53.26	52.26	52.96	52.96	4.44%	13,275
Aug 3, 2026	48.60	50.85	48.50	50.71	50.71	3.45%	18,552
Jul 31, 2026	49.67	50.00	48.52	49.02	49.02	1.48%	10,667
Jul 30, 2026	47.32	48.49	47.32	48.30	48.30	5.67%	11,835
Jul 29, 2026	47.41	47.61	45.70	45.71	45.71	-4.14%	29,118
Jul 28, 2026	47.64	47.89	46.44	47.68	47.68	-1.80%	25,893
Jul 27, 2026	49.25	49.40	47.75	48.56	48.56	-1.05%	14,438
Jul 24, 2026	49.74	49.74	48.90	49.07	49.07	-2.53%	5,444
Jul 23, 2026	50.61	51.03	50.09	50.35	50.35	-1.53%	6,795
Jul 22, 2026	50.56	51.39	50.56	51.13	51.13	-0.34%	8,011
Jul 21, 2026	50.84	51.40	50.65	51.31	51.30	3.44%	5,409
Jul 20, 2026	50.34	50.34	49.60	49.60	49.60	0.40%	29,210
Jul 17, 2026	48.24	49.95	47.80	49.40	49.40	-0.42%	8,775
Jul 16, 2026	50.44	50.50	49.50	49.61	49.61	-3.23%	28,208
Jul 15, 2026	52.46	52.68	50.34	51.26	51.26	-1.63%	18,524
Jul 14, 2026	51.74	52.23	51.73	52.11	52.11	1.20%	4,025
Jul 13, 2026	52.50	52.50	51.36	51.49	51.49	-2.46%	6,875
Jul 10, 2026	53.10	53.10	52.72	52.79	52.79	-0.55%	3,807