AIFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	51.49	52.24	51.43	51.89	51.89	-1.58%	14,602
Jun 25, 2026	53.68	53.68	52.00	52.72	52.72	1.59%	13,109
Jun 24, 2026	52.80	52.80	51.25	51.90	51.90	-1.05%	8,746
Jun 23, 2026	53.15	53.35	52.18	52.45	52.45	-4.95%	11,370
Jun 22, 2026	55.40	55.41	54.20	55.18	55.18	-0.04%	119,936
Jun 18, 2026	55.25	55.38	54.42	55.20	55.20	2.62%	22,417
Jun 17, 2026	54.42	55.12	53.78	53.79	53.79	0.24%	41,876
Jun 16, 2026	55.30	55.47	53.66	53.66	53.66	-2.97%	14,466
Jun 15, 2026	54.94	55.53	54.70	55.30	55.30	3.68%	34,903
Jun 12, 2026	53.18	53.78	52.72	53.34	53.34	0.38%	34,927
Jun 11, 2026	51.42	53.29	51.10	53.14	53.14	3.98%	18,629
Jun 10, 2026	51.70	52.46	51.02	51.11	51.11	-1.80%	23,251
Jun 9, 2026	53.83	54.15	49.81	52.04	52.04	-1.93%	24,806
Jun 8, 2026	53.38	53.63	52.75	53.07	53.07	1.73%	17,515
Jun 5, 2026	54.96	54.96	51.70	52.17	52.17	-6.88%	44,567
Jun 4, 2026	54.52	56.33	54.21	56.02	56.02	-0.60%	24,861
Jun 3, 2026	57.80	57.80	55.91	56.36	56.36	-1.63%	33,316
Jun 2, 2026	56.19	57.38	56.19	57.30	57.30	3.28%	44,055
Jun 1, 2026	53.84	55.60	53.22	55.47	55.47	4.47%	33,462
May 29, 2026	52.55	53.26	52.34	53.10	53.10	1.93%	25,988
May 28, 2026	51.96	52.37	51.57	52.10	52.10	0.70%	18,595
May 27, 2026	52.63	52.63	51.38	51.74	51.74	-0.87%	19,032
May 26, 2026	52.27	52.54	51.99	52.19	52.19	1.81%	26,494
May 22, 2026	51.40	51.70	51.10	51.26	51.26	0.68%	14,820
May 21, 2026	49.86	51.31	49.86	50.91	50.91	2.48%	15,380
May 20, 2026	49.73	50.22	49.31	49.68	49.68	1.77%	11,820
May 19, 2026	48.57	49.42	48.00	48.82	48.82	-0.88%	13,322
May 18, 2026	50.69	50.69	48.60	49.25	49.25	-2.54%	18,929
May 15, 2026	50.47	51.01	50.03	50.54	50.53	-2.48%	12,242
May 14, 2026	51.26	52.01	50.51	51.82	51.82	1.50%	29,645
May 13, 2026	50.95	51.29	50.07	51.06	51.06	1.96%	24,273
May 12, 2026	50.32	50.81	48.87	50.08	50.08	-1.71%	22,097
May 11, 2026	50.25	51.29	50.04	50.95	50.95	1.91%	31,597
May 8, 2026	49.49	50.07	49.34	49.99	49.99	1.95%	28,954
May 7, 2026	50.01	50.01	48.66	49.03	49.03	-1.48%	35,920
May 6, 2026	49.80	49.80	48.93	49.77	49.77	1.22%	41,834
May 5, 2026	48.74	49.48	48.74	49.17	49.17	2.55%	53,747
May 4, 2026	47.87	48.24	47.63	47.95	47.95	0.95%	11,393
May 1, 2026	46.97	47.71	46.97	47.50	47.50	1.72%	31,866
Apr 30, 2026	46.41	46.79	45.61	46.70	46.70	2.16%	12,778
Apr 29, 2026	45.50	45.73	45.21	45.71	45.71	0.99%	18,460
Apr 28, 2026	45.28	45.69	45.00	45.26	45.26	-3.32%	21,343
Apr 27, 2026	46.81	46.86	46.11	46.82	46.82	-0.08%	12,787
Apr 24, 2026	46.85	46.99	46.11	46.86	46.85	1.80%	23,174
Apr 23, 2026	46.15	46.70	45.96	46.03	46.03	-1.37%	9,759
Apr 22, 2026	46.37	46.71	45.91	46.67	46.67	2.27%	17,963
Apr 21, 2026	46.19	46.27	45.00	45.63	45.63	-0.44%	27,005
Apr 20, 2026	45.50	46.08	45.25	45.84	45.84	0.72%	87,359
Apr 17, 2026	45.62	45.62	45.20	45.51	45.51	1.63%	19,737
Apr 16, 2026	44.42	44.88	44.06	44.78	44.78	1.20%	88,365