AIFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	50.59	50.59	50.37	50.38	50.38	-2.29%	2,791
Oct 28, 2026	51.22	51.62	51.15	51.57	51.57	1.47%	10,994
Oct 27, 2026	49.89	50.98	49.89	50.82	50.82	2.94%	8,431
Oct 26, 2026	48.78	49.79	48.78	49.37	49.37	1.86%	12,036
Oct 23, 2026	48.20	48.83	48.20	48.47	48.47	0.64%	86,872
Oct 22, 2026	49.18	49.18	48.12	48.16	48.16	-4.76%	8,233
Oct 21, 2026	50.62	50.64	50.35	50.57	50.57	1.93%	9,025
Oct 20, 2026	50.05	50.06	49.61	49.61	49.61	-0.26%	4,503
Oct 19, 2026	50.01	50.46	49.72	49.74	49.74	1.72%	3,024
Oct 16, 2026	50.93	50.93	48.69	48.90	48.90	-3.88%	25,610
Oct 15, 2026	49.91	51.00	49.38	50.87	50.87	-0.79%	16,062
Oct 14, 2026	52.88	52.88	51.27	51.27	51.27	-4.64%	10,618
Oct 13, 2026	53.26	53.84	53.00	53.77	53.77	-0.82%	7,331
Oct 12, 2026	55.33	55.33	54.21	54.21	54.21	-2.36%	20,497
Oct 9, 2026	55.94	55.94	55.23	55.52	55.52	1.65%	24,674
Oct 8, 2026	55.31	55.60	54.23	54.62	54.62	-2.18%	8,220
Oct 7, 2026	55.71	56.02	55.35	55.84	55.84	-1.10%	7,191
Oct 6, 2026	56.34	56.75	56.34	56.46	56.46	1.16%	9,636
Oct 5, 2026	55.78	56.04	55.70	55.81	55.81	0.27%	6,192
Oct 2, 2026	55.79	56.03	55.66	55.66	55.66	1.45%	10,374
Oct 1, 2026	54.45	54.97	54.02	54.86	54.86	1.30%	6,358
Sep 30, 2026	54.61	54.61	54.10	54.16	54.16	0.22%	14,857
Sep 29, 2026	54.07	54.39	54.00	54.04	54.04	0.80%	5,158
Sep 28, 2026	53.81	53.81	53.53	53.61	53.61	-1.17%	1,492
Sep 25, 2026	54.63	54.63	54.25	54.25	54.25	0.10%	3,388
Sep 24, 2026	53.52	54.28	53.52	54.19	54.19	0.31%	3,246
Sep 23, 2026	54.44	54.44	53.94	54.02	54.02	-0.88%	17,862
Sep 22, 2026	54.39	54.69	54.28	54.50	54.50	0.89%	7,451
Sep 21, 2026	53.25	54.13	53.25	54.02	54.02	3.09%	33,173
Sep 18, 2026	52.50	52.59	52.03	52.40	52.40	0.43%	9,031
Sep 17, 2026	52.51	52.51	52.12	52.18	52.18	2.02%	4,528
Sep 16, 2026	51.02	51.73	50.78	51.14	51.14	1.00%	9,700
Sep 15, 2026	50.91	51.06	50.58	50.64	50.64	-0.37%	9,631
Sep 14, 2026	50.27	51.17	50.27	50.82	50.82	-2.54%	11,082
Sep 11, 2026	52.23	52.32	52.15	52.15	52.15	1.12%	6,844
Sep 10, 2026	51.84	51.87	51.57	51.57	51.57	-2.02%	2,134
Sep 9, 2026	52.61	52.98	52.61	52.64	52.64	-0.11%	6,959
Sep 8, 2026	52.39	53.12	52.38	52.69	52.69	1.66%	6,536
Sep 4, 2026	51.28	51.91	51.28	51.83	51.83	1.79%	11,576
Sep 3, 2026	50.12	51.06	50.12	50.92	50.92	1.39%	3,998
Sep 2, 2026	50.30	50.31	49.90	50.23	50.23	-0.45%	7,752
Sep 1, 2026	50.45	50.84	50.12	50.45	50.45	-2.22%	9,804
Aug 31, 2026	51.36	51.73	51.30	51.59	51.59	0.15%	16,454
Aug 28, 2026	52.48	52.48	51.36	51.52	51.52	-2.35%	11,027
Aug 27, 2026	52.52	52.86	52.15	52.76	52.76	2.24%	9,362
Aug 26, 2026	50.89	51.74	50.89	51.60	51.60	0.98%	4,230
Aug 25, 2026	51.27	51.45	51.05	51.10	51.10	1.23%	5,029
Aug 24, 2026	50.79	50.79	50.07	50.48	50.48	-2.15%	6,514
Aug 21, 2026	51.30	51.73	51.30	51.59	51.59	0.31%	6,315
Aug 20, 2026	50.89	51.45	50.89	51.43	51.43	-	4,804