AIFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	21.88	22.29	21.79	21.79	21.79	-	16
Oct 20, 2026	22.05	22.05	21.79	21.79	21.79	-0.53%	213
Oct 19, 2026	21.88	21.95	21.88	21.90	21.90	1.67%	662
Oct 16, 2026	21.55	21.55	21.55	21.55	21.55	-4.41%	93
Oct 15, 2026	21.75	22.54	21.75	22.54	22.54	-2.21%	1,332
Oct 14, 2026	23.55	23.61	23.05	23.05	23.05	-3.18%	2,963
Oct 13, 2026	23.66	23.81	23.66	23.81	23.81	-0.96%	1,166
Oct 12, 2026	24.04	24.04	24.04	24.04	24.04	-2.54%	304
Oct 9, 2026	24.67	24.67	24.67	24.67	24.66	-0.30%	161
Oct 8, 2026	24.62	24.74	24.62	24.74	24.74	-3.95%	156
Oct 7, 2026	25.70	25.79	25.66	25.76	25.76	-0.79%	2,083
Oct 6, 2026	26.21	26.21	25.96	25.96	25.96	-1.52%	659
Oct 5, 2026	26.30	26.36	26.30	26.36	26.36	-1.64%	271
Oct 2, 2026	26.80	26.80	26.80	26.80	26.80	1.66%	98
Oct 1, 2026	26.11	26.44	26.11	26.36	26.36	1.93%	3,665
Sep 30, 2026	25.81	25.86	25.81	25.86	25.86	-0.54%	391
Sep 29, 2026	26.05	26.45	26.00	26.00	26.00	1.42%	2,484
Sep 28, 2026	25.65	25.69	25.50	25.64	25.64	-2.75%	902
Sep 25, 2026	26.39	26.40	26.30	26.36	26.36	0.86%	1,474
Sep 24, 2026	26.02	26.18	26.02	26.14	26.14	-0.48%	582
Sep 23, 2026	26.42	26.46	26.18	26.26	26.26	-2.24%	3,980
Sep 22, 2026	26.39	26.87	26.37	26.87	26.87	0.75%	3,530
Sep 21, 2026	26.23	26.68	26.18	26.67	26.67	5.86%	3,420
Sep 18, 2026	24.91	25.19	24.91	25.19	25.19	0.61%	1,117
Sep 17, 2026	24.91	25.16	24.90	25.04	25.04	5.74%	4,018
Sep 16, 2026	23.88	24.05	23.65	23.68	23.68	2.21%	2,014
Sep 15, 2026	23.40	23.40	23.17	23.17	23.17	-0.56%	1,199
Sep 14, 2026	23.27	23.50	23.27	23.30	23.30	-5.15%	1,465
Sep 11, 2026	24.51	24.59	24.50	24.56	24.56	1.74%	1,443