AIHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	21.08	21.46	21.08	21.34	21.34	1.90%	8,302
Aug 27, 2026	20.94	20.97	20.78	20.94	20.94	-0.12%	298,043
Aug 26, 2026	21.02	21.02	20.84	20.96	20.96	0.36%	2,616
Aug 25, 2026	20.77	20.89	20.77	20.89	20.89	0.61%	3,628
Aug 24, 2026	20.58	21.50	20.58	20.76	20.76	0.69%	5,928
Aug 21, 2026	20.62	20.72	20.56	20.62	20.62	0.44%	8,912
Aug 20, 2026	20.77	20.77	20.41	20.53	20.53	-1.30%	10,610
Aug 19, 2026	20.76	20.91	20.65	20.80	20.80	0.52%	10,441
Aug 18, 2026	20.68	20.82	20.64	20.69	20.69	-1.12%	8,030
Aug 17, 2026	21.19	21.19	20.90	20.93	20.93	-0.98%	7,458
Aug 14, 2026	21.36	21.36	21.13	21.14	21.13	-0.67%	5,095
Aug 13, 2026	21.27	21.39	21.15	21.28	21.28	0.29%	19,133
Aug 12, 2026	21.26	21.34	21.14	21.22	21.22	-0.43%	8,642
Aug 11, 2026	21.72	21.72	21.30	21.31	21.31	-1.89%	8,120
Aug 10, 2026	21.49	21.76	21.49	21.72	21.72	1.32%	13,361
Aug 7, 2026	21.25	21.51	21.23	21.44	21.43	1.92%	8,845
Aug 6, 2026	20.85	21.10	20.85	21.03	21.03	0.64%	9,711
Aug 5, 2026	21.44	21.47	20.86	20.90	20.90	-2.84%	15,394
Aug 4, 2026	21.24	21.61	21.19	21.51	21.51	0.86%	13,831
Aug 3, 2026	20.69	21.33	20.69	21.33	21.32	5.03%	18,129
Jul 31, 2026	20.09	20.30	20.05	20.30	20.30	5.70%	12,504
Jul 30, 2026	19.24	19.30	19.21	19.21	19.21	2.50%	1,911
Jul 29, 2026	18.92	19.17	18.74	18.74	18.74	-1.16%	7,348
Jul 28, 2026	18.77	19.02	18.77	18.96	18.96	1.01%	2,924
Jul 27, 2026	18.93	18.93	18.74	18.77	18.77	0.80%	1,552
Jul 24, 2026	18.64	18.72	18.62	18.62	18.62	-0.86%	1,120
Jul 23, 2026	18.82	18.83	18.54	18.78	18.78	-3.40%	7,441
Jul 22, 2026	19.97	19.97	19.45	19.45	19.45	-2.35%	2,735