AIHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	22.62	22.73	22.52	22.71	22.71	1.93%	10,190
Oct 8, 2026	22.67	22.68	22.27	22.28	22.28	-1.59%	27,863
Oct 7, 2026	22.59	22.69	22.48	22.64	22.64	-0.63%	21,424
Oct 6, 2026	22.77	22.88	22.77	22.78	22.78	0.64%	13,332
Oct 5, 2026	22.39	22.73	22.39	22.64	22.64	1.89%	15,580
Oct 2, 2026	22.26	22.26	22.09	22.22	22.22	1.83%	17,698
Oct 1, 2026	22.12	22.22	21.82	21.82	21.82	-0.68%	24,365
Sep 30, 2026	22.15	22.25	21.97	21.97	21.97	0.27%	163,133
Sep 29, 2026	21.82	21.91	21.67	21.91	21.91	0.87%	8,966
Sep 28, 2026	21.99	21.99	21.70	21.72	21.72	-2.02%	71,656
Sep 25, 2026	22.13	22.20	22.05	22.17	22.17	0.20%	36,578
Sep 24, 2026	21.79	22.13	21.79	22.13	22.13	1.00%	9,426
Sep 23, 2026	22.25	22.25	21.88	21.91	21.91	-1.72%	31,112
Sep 22, 2026	22.43	22.55	22.25	22.29	22.29	-0.49%	23,351
Sep 21, 2026	21.88	22.47	21.88	22.40	22.40	3.46%	27,816
Sep 18, 2026	21.95	21.95	21.55	21.65	21.65	-0.64%	24,001
Sep 17, 2026	21.70	21.79	21.60	21.79	21.79	1.96%	36,866
Sep 16, 2026	21.67	21.67	21.30	21.37	21.37	0.01%	7,209
Sep 15, 2026	21.59	21.59	21.35	21.37	21.37	-1.33%	5,658
Sep 14, 2026	21.55	21.79	21.49	21.66	21.66	0.90%	21,520
Sep 11, 2026	21.42	21.49	21.37	21.47	21.47	1.34%	132,404
Sep 10, 2026	21.14	21.33	21.14	21.18	21.18	-0.36%	12,960
Sep 9, 2026	21.27	21.31	21.20	21.26	21.26	-0.34%	9,055
Sep 8, 2026	21.17	21.37	21.17	21.33	21.33	-0.02%	8,434
Sep 4, 2026	21.43	21.44	21.26	21.34	21.34	-0.47%	6,389
Sep 3, 2026	21.44	21.56	21.37	21.44	21.44	2.74%	81,649
Sep 2, 2026	20.78	20.91	20.78	20.87	20.86	0.22%	12,758
Sep 1, 2026	20.88	20.90	20.80	20.82	20.82	-1.11%	11,902
Aug 31, 2026	21.11	21.11	21.01	21.05	21.05	-1.33%	7,863
Aug 28, 2026	21.08	21.46	21.08	21.34	21.34	1.90%	8,302
Aug 27, 2026	20.94	20.97	20.78	20.94	20.94	-0.12%	298,043
Aug 26, 2026	21.02	21.02	20.84	20.96	20.96	0.36%	2,616
Aug 25, 2026	20.77	20.89	20.77	20.89	20.89	0.61%	3,628
Aug 24, 2026	20.58	21.50	20.58	20.76	20.76	0.69%	5,928
Aug 21, 2026	20.62	20.72	20.56	20.62	20.62	0.44%	8,912
Aug 20, 2026	20.77	20.77	20.41	20.53	20.53	-1.30%	10,610
Aug 19, 2026	20.76	20.91	20.65	20.80	20.80	0.52%	10,441
Aug 18, 2026	20.68	20.82	20.64	20.69	20.69	-1.12%	8,030
Aug 17, 2026	21.19	21.19	20.90	20.93	20.93	-0.98%	7,458
Aug 14, 2026	21.36	21.36	21.13	21.14	21.13	-0.67%	5,095
Aug 13, 2026	21.27	21.39	21.15	21.28	21.28	0.29%	19,133
Aug 12, 2026	21.26	21.34	21.14	21.22	21.22	-0.43%	8,642
Aug 11, 2026	21.72	21.72	21.30	21.31	21.31	-1.89%	8,120
Aug 10, 2026	21.49	21.76	21.49	21.72	21.72	1.32%	13,361
Aug 7, 2026	21.25	21.51	21.23	21.44	21.43	1.92%	8,845
Aug 6, 2026	20.85	21.10	20.85	21.03	21.03	0.64%	9,711
Aug 5, 2026	21.44	21.47	20.86	20.90	20.90	-2.84%	15,394
Aug 4, 2026	21.24	21.61	21.19	21.51	21.51	0.86%	13,831
Aug 3, 2026	20.69	21.33	20.69	21.33	21.32	5.03%	18,129
Jul 31, 2026	20.09	20.30	20.05	20.30	20.30	5.70%	12,504