Defiance AI Magnificent 10 ETF (AIMG)
NASDAQ: AIMG · Real-Time Price · USD
20.16
-0.11 (-0.54%)
At close: Sep 30, 2026, 4:00 PM EDT
20.17
+0.01 (0.03%)
After-hours: Sep 30, 2026, 4:15 PM EDT
AIMG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 20.20 | 20.20 | 20.16 | 20.17 | 20.17 | -0.53% | 3,216 |
| Sep 29, 2026 | 20.12 | 20.44 | 20.12 | 20.27 | 20.27 | 2.28% | 1,962 |
| Sep 28, 2026 | 20.07 | 20.07 | 19.63 | 19.82 | 19.82 | -2.20% | 987 |
| Sep 25, 2026 | 20.28 | 20.38 | 20.14 | 20.27 | 20.27 | 0.99% | 6,426 |
| Sep 24, 2026 | 19.87 | 20.15 | 19.87 | 20.07 | 20.07 | -0.47% | 10,309 |
| Sep 23, 2026 | 20.39 | 20.39 | 20.16 | 20.16 | 20.16 | -2.24% | 4,262 |
| Sep 22, 2026 | 20.71 | 20.71 | 20.52 | 20.62 | 20.62 | 0.82% | 13,067 |
| Sep 21, 2026 | 20.06 | 20.46 | 20.06 | 20.46 | 20.46 | 3.24% | 11,445 |
| Sep 18, 2026 | 19.53 | 19.81 | 19.50 | 19.81 | 19.81 | 2.36% | 7,192 |
| Sep 17, 2026 | 19.41 | 19.55 | 19.36 | 19.36 | 19.36 | 2.63% | 1,701 |
| Sep 16, 2026 | 18.79 | 18.98 | 18.79 | 18.86 | 18.86 | 2.09% | 5,743 |
| Sep 15, 2026 | 18.65 | 18.71 | 18.41 | 18.48 | 18.47 | 0.11% | 10,493 |
| Sep 14, 2026 | 19.05 | 19.05 | 18.46 | 18.46 | 18.45 | -6.58% | 3,714 |
| Sep 11, 2026 | 19.73 | 19.79 | 19.53 | 19.76 | 19.76 | 1.46% | 6,358 |