Acuitas Small Cap Active ETF (AIMS)
NASDAQ: AIMS · Real-Time Price · USD
24.94
+0.22 (0.90%)
At close: Mar 4, 2026, 4:00 PM EST
24.93
-0.01 (-0.04%)
After-hours: Mar 4, 2026, 4:15 PM EST
AIMS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 24.85 | 24.97 | 24.85 | 24.94 | 24.94 | 0.90% | 9,241 |
| Mar 3, 2026 | 24.19 | 24.80 | 24.19 | 24.72 | 24.72 | -1.46% | 7,066 |
| Mar 2, 2026 | 25.13 | 25.13 | 25.05 | 25.08 | 25.08 | 1.23% | 3,209 |
| Feb 27, 2026 | 24.78 | 24.78 | 24.74 | 24.78 | 24.78 | -1.12% | 2,858 |
| Feb 26, 2026 | 24.84 | 25.06 | 24.84 | 25.06 | 25.06 | 0.63% | 3,067 |
| Feb 25, 2026 | 24.79 | 24.90 | 24.79 | 24.90 | 24.90 | 0.57% | 4,241 |
| Feb 24, 2026 | 24.76 | 24.77 | 24.72 | 24.76 | 24.76 | 1.01% | 2,499 |
| Feb 23, 2026 | 24.44 | 24.52 | 24.44 | 24.52 | 24.52 | -2.12% | 222 |
| Feb 20, 2026 | 25.02 | 25.05 | 25.02 | 25.05 | 25.05 | 0.66% | 2,923 |
| Feb 19, 2026 | 24.81 | 24.88 | 24.70 | 24.88 | 24.88 | -0.08% | 3,074 |
| Feb 18, 2026 | 25.14 | 25.14 | 24.86 | 24.90 | 24.90 | 0.21% | 821,891 |
| Feb 17, 2026 | 24.97 | 24.97 | 24.85 | 24.85 | 24.85 | 0.04% | 334 |
| Feb 13, 2026 | 24.42 | 24.94 | 24.42 | 24.84 | 24.84 | 1.50% | 1,067 |
| Feb 12, 2026 | 24.53 | 24.58 | 24.47 | 24.47 | 24.47 | -2.51% | 3,983 |
| Feb 11, 2026 | 25.34 | 25.35 | 25.08 | 25.10 | 25.10 | -0.30% | 43,792 |