AIMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	28.24	28.24	28.09	28.16	28.16	-1.07%	1,643
Jul 7, 2026	28.59	28.59	28.47	28.47	28.47	-1.68%	707
Jul 6, 2026	29.01	29.03	28.95	28.95	28.95	0.26%	3,676
Jul 2, 2026	29.52	29.52	28.73	28.88	28.88	-1.92%	3,348
Jul 1, 2026	29.62	29.62	29.44	29.44	29.44	-0.21%	1,891
Jun 30, 2026	29.36	29.51	29.36	29.51	29.51	1.07%	7,018
Jun 29, 2026	28.91	29.19	28.91	29.19	29.19	-0.02%	5,757
Jun 26, 2026	28.76	29.20	28.76	29.20	29.20	1.33%	853
Jun 25, 2026	28.71	28.82	28.71	28.82	28.82	1.50%	2,057
Jun 24, 2026	28.43	28.43	28.30	28.39	28.39	0.61%	3,340
Jun 23, 2026	28.21	28.27	28.21	28.22	28.22	-0.51%	2,099
Jun 22, 2026	28.48	28.48	28.32	28.37	28.37	-0.18%	5,010
Jun 18, 2026	28.39	28.42	28.36	28.42	28.42	2.02%	7,672
Jun 17, 2026	28.35	28.35	27.86	27.86	27.86	-0.79%	117
Jun 16, 2026	28.28	28.28	28.08	28.08	28.08	-0.61%	915
Jun 15, 2026	28.36	28.39	28.22	28.25	28.25	-0.15%	1,196
Jun 12, 2026	28.41	28.48	28.29	28.29	28.29	0.71%	3,526
Jun 11, 2026	27.76	28.09	27.76	28.09	28.09	2.95%	2,305
Jun 10, 2026	27.33	27.40	27.27	27.29	27.29	-0.39%	2,734
Jun 9, 2026	27.19	27.43	27.19	27.39	27.39	0.81%	610
Jun 8, 2026	27.22	27.22	27.12	27.17	27.17	1.09%	2,631
Jun 5, 2026	27.08	27.08	26.79	26.88	26.88	-2.35%	4,194
Jun 4, 2026	27.59	27.59	27.53	27.53	27.53	1.75%	1,164
Jun 3, 2026	27.09	27.09	27.05	27.05	27.05	-1.35%	200
Jun 2, 2026	27.47	27.47	27.27	27.42	27.42	0.93%	956
Jun 1, 2026	27.22	27.22	27.12	27.17	27.17	0.57%	1,466
May 29, 2026	27.06	27.06	27.02	27.02	27.02	-0.90%	3,760
May 28, 2026	27.25	27.26	27.21	27.26	27.26	0.03%	30,507
May 27, 2026	27.25	27.25	27.18	27.25	27.25	-0.29%	4,062
May 26, 2026	27.34	27.34	27.33	27.33	27.33	1.88%	464
May 22, 2026	26.84	26.90	26.81	26.83	26.83	0.92%	1,499
May 21, 2026	26.52	26.66	26.52	26.58	26.58	0.69%	755
May 20, 2026	26.40	26.40	26.40	26.40	26.40	1.79%	119
May 19, 2026	26.01	26.05	25.94	25.94	25.94	-1.02%	375
May 18, 2026	26.17	26.21	26.10	26.21	26.21	0.01%	1,863
May 15, 2026	26.16	26.32	26.16	26.20	26.20	-2.02%	1,822
May 14, 2026	26.77	26.77	26.75	26.75	26.75	0.36%	261
May 13, 2026	26.63	26.65	26.58	26.65	26.65	-0.18%	1,903
May 12, 2026	26.53	26.71	26.53	26.70	26.70	-0.87%	2,267
May 11, 2026	27.13	27.13	26.93	26.93	26.93	-0.39%	227
May 8, 2026	26.91	27.13	26.91	27.04	27.04	0.85%	1,756
May 7, 2026	27.03	27.03	26.75	26.81	26.81	-0.88%	1,576
May 6, 2026	27.11	27.11	26.95	27.05	27.05	0.65%	3,030
May 5, 2026	26.52	26.95	26.52	26.88	26.87	2.05%	2,971
May 4, 2026	26.58	26.58	26.28	26.34	26.34	-1.21%	976
May 1, 2026	26.68	26.75	26.61	26.66	26.66	0.54%	3,269
Apr 30, 2026	26.12	26.52	26.12	26.52	26.52	2.11%	897
Apr 29, 2026	25.87	25.97	25.87	25.97	25.97	-1.52%	3,341
Apr 28, 2026	26.27	26.38	26.27	26.37	26.37	-0.55%	980
Apr 27, 2026	26.61	26.61	26.42	26.52	26.51	-0.09%	4,257