AIMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	28.26	28.27	28.26	28.26	28.26	0.23%	886
Jul 27, 2026	28.09	28.20	28.04	28.20	28.20	0.86%	808
Jul 24, 2026	27.99	28.07	27.96	27.96	27.96	-0.30%	522
Jul 23, 2026	27.97	28.04	27.97	28.04	28.04	-0.79%	2,160
Jul 22, 2026	28.34	28.34	28.25	28.26	28.26	-1.03%	3,050
Jul 21, 2026	28.56	28.57	28.53	28.56	28.56	1.98%	1,812
Jul 20, 2026	28.12	28.12	27.99	28.00	28.00	-0.84%	832
Jul 17, 2026	28.24	28.24	28.24	28.24	28.24	-0.99%	1,265
Jul 16, 2026	28.53	28.58	28.47	28.52	28.52	0.44%	2,186
Jul 15, 2026	28.34	28.40	28.33	28.39	28.39	0.04%	1,000
Jul 14, 2026	28.48	28.48	28.33	28.38	28.38	0.18%	1,812
Jul 13, 2026	28.32	28.33	28.24	28.33	28.33	-0.56%	3,524
Jul 10, 2026	28.49	28.56	28.42	28.49	28.49	-0.26%	1,426
Jul 9, 2026	28.61	28.68	28.54	28.56	28.56	1.42%	3,822
Jul 8, 2026	28.24	28.24	28.09	28.16	28.16	-1.07%	1,643
Jul 7, 2026	28.59	28.59	28.47	28.47	28.47	-1.68%	707
Jul 6, 2026	29.01	29.03	28.95	28.95	28.95	0.26%	3,676
Jul 2, 2026	29.52	29.52	28.73	28.88	28.88	-1.92%	3,348
Jul 1, 2026	29.62	29.62	29.44	29.44	29.44	-0.21%	1,891
Jun 30, 2026	29.36	29.51	29.36	29.51	29.51	1.07%	7,018
Jun 29, 2026	28.91	29.19	28.91	29.19	29.19	-0.02%	5,757
Jun 26, 2026	28.76	29.20	28.76	29.20	29.20	1.33%	853
Jun 25, 2026	28.71	28.82	28.71	28.82	28.82	1.50%	2,057
Jun 24, 2026	28.43	28.43	28.30	28.39	28.39	0.61%	3,340
Jun 23, 2026	28.21	28.27	28.21	28.22	28.22	-0.51%	2,099
Jun 22, 2026	28.48	28.48	28.32	28.37	28.37	-0.18%	5,010
Jun 18, 2026	28.39	28.42	28.36	28.42	28.42	2.02%	7,672
Jun 17, 2026	28.35	28.35	27.86	27.86	27.86	-0.79%	117
Jun 16, 2026	28.28	28.28	28.08	28.08	28.08	-0.61%	915
Jun 15, 2026	28.36	28.39	28.22	28.25	28.25	-0.15%	1,196
Jun 12, 2026	28.41	28.48	28.29	28.29	28.29	0.71%	3,526
Jun 11, 2026	27.76	28.09	27.76	28.09	28.09	2.95%	2,305
Jun 10, 2026	27.33	27.40	27.27	27.29	27.29	-0.39%	2,734
Jun 9, 2026	27.19	27.43	27.19	27.39	27.39	0.81%	610
Jun 8, 2026	27.22	27.22	27.12	27.17	27.17	1.09%	2,631
Jun 5, 2026	27.08	27.08	26.79	26.88	26.88	-2.35%	4,194
Jun 4, 2026	27.59	27.59	27.53	27.53	27.53	1.75%	1,164
Jun 3, 2026	27.09	27.09	27.05	27.05	27.05	-1.35%	200
Jun 2, 2026	27.47	27.47	27.27	27.42	27.42	0.93%	956
Jun 1, 2026	27.22	27.22	27.12	27.17	27.17	0.57%	1,466
May 29, 2026	27.06	27.06	27.02	27.02	27.02	-0.90%	3,760
May 28, 2026	27.25	27.26	27.21	27.26	27.26	0.03%	30,507
May 27, 2026	27.25	27.25	27.18	27.25	27.25	-0.29%	4,062
May 26, 2026	27.34	27.34	27.33	27.33	27.33	1.88%	464
May 22, 2026	26.84	26.90	26.81	26.83	26.83	0.92%	1,499
May 21, 2026	26.52	26.66	26.52	26.58	26.58	0.69%	755
May 20, 2026	26.40	26.40	26.40	26.40	26.40	1.79%	119
May 19, 2026	26.01	26.05	25.94	25.94	25.94	-1.02%	375
May 18, 2026	26.17	26.21	26.10	26.21	26.21	0.01%	1,863
May 15, 2026	26.16	26.32	26.16	26.20	26.20	-2.02%	1,822