Defiance Inference AI Chip ETF (AINF)

NASDAQ: AINF · Real-Time Price · USD

19.04

+0.58 (3.16%)

At close: Sep 4, 2026, 4:00 PM EDT

18.99

-0.06 (-0.30%)

After-hours: Sep 4, 2026, 4:15 PM EDT

AINF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	18.91	19.04	18.91	19.04	19.04	3.14%	984
Sep 3, 2026	18.31	18.48	18.23	18.46	18.46	0.26%	2,876
Sep 2, 2026	18.36	18.42	18.36	18.42	18.42	0.46%	369
Sep 1, 2026	18.33	18.33	18.33	18.33	18.33	-1.48%	69
Aug 31, 2026	18.61	18.61	18.61	18.61	18.61	0.42%	142
Aug 28, 2026	18.91	18.91	18.53	18.53	18.53	-2.12%	342
Aug 27, 2026	18.85	18.93	18.85	18.93	18.93	2.18%	1,095
Aug 26, 2026	18.55	18.55	18.48	18.53	18.53	0.34%	1,454
Aug 25, 2026	18.21	18.47	18.21	18.47	18.47	2.46%	372
Aug 24, 2026	18.04	18.10	18.02	18.02	18.02	-2.45%	6,960
Aug 21, 2026	18.54	18.56	18.48	18.48	18.48	-1.79%	2,032
Aug 20, 2026	18.91	18.91	18.81	18.81	18.81	-	926
Aug 19, 2026	18.69	18.90	18.69	18.82	18.81	-1.84%	1,118