AINF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	14.76	14.76	14.76	14.76	14.76	7.84%	118
Nov 5, 2026	13.69	13.69	13.69	13.69	13.69	-14.26%	282
Nov 4, 2026	15.96	15.96	15.96	15.96	15.96	-2.07%	98
Nov 3, 2026	16.30	16.30	16.30	16.30	16.30	1.40%	125
Nov 2, 2026	16.07	16.07	16.07	16.07	16.07	-2.41%	71
Oct 30, 2026	16.47	16.47	16.47	16.47	16.47	-7.64%	187
Oct 29, 2026	17.85	17.85	17.83	17.83	17.83	-2.94%	279
Oct 28, 2026	18.15	18.37	18.11	18.37	18.37	2.34%	870
Oct 27, 2026	17.95	17.95	17.95	17.95	17.95	4.07%	71
Oct 26, 2026	17.26	17.39	17.25	17.25	17.25	1.41%	1,191
Oct 23, 2026	17.07	17.07	17.01	17.01	17.01	1.60%	222
Oct 22, 2026	17.07	17.07	16.75	16.75	16.75	-7.05%	309
Oct 21, 2026	17.98	18.07	17.96	18.02	18.02	1.93%	2,399
Oct 20, 2026	17.68	17.68	17.68	17.68	17.68	-0.35%	54
Oct 19, 2026	17.74	17.74	17.74	17.74	17.74	2.71%	58
Oct 16, 2026	17.27	17.27	17.27	17.27	17.27	-4.66%	40
Oct 15, 2026	18.11	18.11	18.11	18.11	18.11	-1.85%	75
Oct 14, 2026	18.76	18.76	18.45	18.45	18.45	-5.08%	1,068
Oct 13, 2026	19.29	19.44	19.29	19.44	19.44	-0.16%	239
Oct 12, 2026	19.54	19.54	19.47	19.47	19.47	-2.81%	268
Oct 9, 2026	19.88	20.03	19.88	20.03	20.03	0.42%	520
Oct 8, 2026	19.95	19.95	19.95	19.95	19.95	-4.84%	141
Oct 7, 2026	20.96	20.97	20.96	20.97	20.97	-1.55%	463
Oct 6, 2026	21.45	21.45	21.30	21.30	21.30	0.09%	2,191
Oct 5, 2026	21.25	21.28	21.25	21.28	21.28	1.07%	1,254
Oct 2, 2026	21.05	21.05	21.05	21.05	21.05	3.09%	51
Oct 1, 2026	20.51	20.51	20.42	20.42	20.42	0.60%	1,743
Sep 30, 2026	20.28	20.30	20.27	20.30	20.30	-0.08%	2,901
Sep 29, 2026	20.29	20.43	20.29	20.32	20.32	0.43%	824
Sep 28, 2026	20.61	20.61	20.23	20.23	20.23	-1.83%	987
Sep 25, 2026	20.61	20.61	20.61	20.61	20.61	0.66%	415
Sep 24, 2026	20.47	20.47	20.47	20.47	20.47	1.05%	109
Sep 23, 2026	20.57	20.57	20.26	20.26	20.26	-1.69%	1,553
Sep 22, 2026	20.54	20.69	20.54	20.66	20.61	1.54%	1,280
Sep 21, 2026	21.19	21.19	19.79	20.35	20.30	5.45%	1,063
Sep 18, 2026	19.14	19.29	19.14	19.29	19.25	1.39%	240
Sep 17, 2026	18.93	19.03	18.88	19.03	18.98	3.86%	359
Sep 16, 2026	18.26	18.32	18.26	18.32	18.28	1.33%	290
Sep 15, 2026	18.08	18.08	18.08	18.08	18.04	-0.85%	52
Sep 14, 2026	18.24	18.24	18.24	18.24	18.19	-3.86%	84
Sep 11, 2026	18.97	18.97	18.97	18.97	18.92	-0.89%	81
Sep 10, 2026	19.14	19.14	19.14	19.14	19.09	-0.88%	28
Sep 9, 2026	19.31	19.31	19.31	19.31	19.26	-1.36%	42
Sep 8, 2026	19.47	19.58	19.47	19.58	19.53	2.81%	2,844
Sep 4, 2026	18.91	19.04	18.91	19.04	19.00	3.14%	984
Sep 3, 2026	18.31	18.48	18.23	18.46	18.42	0.26%	2,876
Sep 2, 2026	18.36	18.42	18.36	18.42	18.37	0.46%	369
Sep 1, 2026	18.33	18.33	18.33	18.33	18.29	-1.48%	69
Aug 31, 2026	18.61	18.61	18.61	18.61	18.56	0.42%	142
Aug 28, 2026	18.91	18.91	18.53	18.53	18.48	-2.12%	342