Skip to main content
Allspring Income Plus ETF (AINP)
NYSEARCA: AINP · Real-Time Price · USD
25.09
+0.01 (0.06%)
Feb 26, 2025, 4:00 PM EST - Market closed

AINP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 202525.0825.1025.0425.1025.100.06%956
Feb 25, 202525.0725.0925.0625.0825.080.28%5,001
Feb 24, 202525.0025.0124.9925.0125.01-0.12%192,639
Feb 21, 202525.0425.0425.0325.0424.990.24%3,871
Feb 20, 202524.9724.9824.9724.9824.930.02%7,469
Feb 19, 202524.9624.9824.9624.9824.930.04%934
Feb 18, 202524.9925.0024.9224.9724.92-0.11%6,813
Feb 14, 202525.0125.0124.9324.9924.950.27%8,861
Feb 13, 202524.9224.9324.9224.9324.880.32%7,929
Feb 12, 202524.8324.8524.7924.8524.80-0.22%6,868
Feb 11, 202524.9024.9024.8424.9024.850.04%7,588
Feb 10, 202524.9124.9324.8624.8924.84-0.11%5,230
Feb 7, 202524.9324.9424.9024.9224.87-0.02%5,407
Feb 6, 202524.9624.9624.8324.9224.88-0.21%13,327
Feb 5, 202524.9724.9924.9524.9824.930.32%5,490
Feb 4, 202524.9024.9024.9024.9024.850.14%7
Feb 3, 202524.8724.8724.8324.8624.810.08%6,798
Jan 31, 202524.9024.9124.8324.8424.79-0.08%10,794
Jan 30, 202524.8924.8924.8324.8624.81-0.02%841,210
Jan 29, 202524.8824.8824.8724.8724.820.04%1,639
Jan 28, 202524.8624.8824.8624.8624.81-0.04%2,013
Jan 27, 202524.8724.8724.8724.8724.82-4,842,064
Jan 24, 202524.8524.8724.8524.8724.770.08%1,339
Jan 23, 202524.8024.9224.8024.8524.750.02%2,691
Jan 22, 202524.8424.8424.8424.8424.75-0.23%181
Jan 21, 202524.8524.9024.8524.9024.810.44%4,577
Jan 17, 202524.7924.8024.7924.7924.70-9,982
Jan 16, 202524.7724.8124.7724.7924.700.19%241,445
Jan 15, 202524.7424.7424.7424.7424.650.71%82
Jan 14, 202524.5624.5724.5024.5724.480.07%6,830
Jan 13, 202524.5524.5524.5524.5524.46-0.13%2,076,961
Jan 10, 202524.6124.6124.5824.5824.49-0.38%100
Jan 8, 202524.6824.6824.6824.6824.58-0.02%417
Jan 7, 202524.6824.7124.6824.6824.59-0.20%417
Jan 6, 202524.7324.7324.7324.7324.640.06%275
Jan 3, 202524.7224.7224.7224.7224.620.06%373
Jan 2, 202524.7224.7224.7024.7024.610.06%225
Dec 31, 202424.7124.7124.6824.6924.60-0.10%1,024
Dec 30, 202424.7124.7324.7124.7124.620.16%760
Dec 27, 202424.7024.7024.6724.6724.58-0.62%1,723
Dec 26, 202424.7724.8524.7724.8324.620.12%14,732
Dec 24, 202424.7824.8024.7824.8024.590.08%541
Dec 23, 202424.7824.7824.7824.7824.57-0.06%340
Dec 20, 202424.7924.7924.7924.7924.580.23%43,269
Dec 19, 202424.7624.7924.7324.7324.53-0.10%7,357
Dec 18, 202424.8324.8324.7624.7624.55-0.59%400
Dec 17, 202424.9124.9124.9124.9124.70-0.08%-
Dec 16, 202424.9324.9324.9324.9324.72--
Dec 13, 202424.9524.9624.9324.9324.72-0.20%1,500
Dec 12, 202425.0025.0024.9824.9824.77-0.24%100
Dec 11, 202425.0425.0425.0425.0424.830.01%215
Dec 10, 202425.0325.0325.0325.0324.82-0.01%1
Dec 9, 202425.0925.1025.0425.0424.83-0.16%1,511
Dec 6, 202425.0625.0825.0625.0824.87-0.16%1,314