Allspring Income Plus ETF (AINP)
NYSEARCA: AINP · Real-Time Price · USD
25.09
-0.11 (-0.46%)
Jul 25, 2025, 4:00 PM - Market closed
AINP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2025 | 25.21 | 25.21 | 25.20 | 25.20 | 25.20 | -0.06% | 355 |
| Jul 23, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.04% | 61 |
| Jul 22, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.13% | 65 |
| Jul 21, 2025 | 25.19 | 25.22 | 25.19 | 25.19 | 25.19 | 0.22% | 1,087 |
| Jul 18, 2025 | 25.16 | 25.16 | 25.13 | 25.14 | 25.14 | 0.12% | 796 |
| Jul 17, 2025 | 25.10 | 25.11 | 25.10 | 25.11 | 25.11 | 0.12% | 373 |
| Jul 16, 2025 | 25.05 | 25.08 | 25.04 | 25.08 | 25.08 | 0.18% | 8,015 |
| Jul 15, 2025 | 25.07 | 25.11 | 25.03 | 25.03 | 25.03 | -0.30% | 3,417 |
| Jul 14, 2025 | 25.09 | 25.12 | 25.09 | 25.11 | 25.11 | - | 830 |
| Jul 11, 2025 | 25.12 | 25.18 | 25.11 | 25.11 | 25.11 | -0.24% | 3,467 |
| Jul 10, 2025 | 25.15 | 25.17 | 25.15 | 25.17 | 25.17 | 0.06% | 7,824 |
| Jul 9, 2025 | 25.11 | 25.15 | 25.11 | 25.15 | 25.15 | 0.31% | 435 |
| Jul 8, 2025 | 25.05 | 25.08 | 25.05 | 25.07 | 25.07 | -0.47% | 258 |
| Jul 7, 2025 | 25.12 | 25.22 | 25.09 | 25.19 | 25.19 | 0.18% | 2,594 |
| Jul 3, 2025 | 25.17 | 25.17 | 25.13 | 25.15 | 25.15 | -0.04% | 2,395 |
| Jul 2, 2025 | 25.12 | 25.16 | 25.12 | 25.16 | 25.16 | 0.12% | 771 |
| Jul 1, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.02% | 203 |
| Jun 30, 2025 | 25.10 | 25.12 | 25.10 | 25.12 | 25.12 | 0.28% | 1,531 |
| Jun 27, 2025 | 25.10 | 25.10 | 24.98 | 25.05 | 25.05 | -0.38% | 12,643 |
| Jun 26, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.38% | 318,455 |
| Jun 25, 2025 | 25.05 | 25.09 | 25.03 | 25.05 | 25.05 | - | 7,002 |
| Jun 24, 2025 | 25.07 | 25.09 | 25.04 | 25.05 | 25.05 | -0.26% | 4,016 |
| Jun 23, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.01 | 0.24% | 64 |
| Jun 20, 2025 | 25.06 | 25.06 | 25.05 | 25.06 | 24.95 | 0.04% | 870 |
| Jun 18, 2025 | 25.05 | 25.05 | 24.99 | 25.05 | 24.94 | 0.09% | 80,166 |
| Jun 17, 2025 | 25.03 | 25.03 | 25.02 | 25.02 | 24.92 | 0.17% | 1,889 |
| Jun 16, 2025 | 25.03 | 25.03 | 24.97 | 24.98 | 24.88 | -0.10% | 5,289 |
| Jun 13, 2025 | 25.00 | 25.01 | 25.00 | 25.01 | 24.90 | -0.14% | 2,140 |
| Jun 12, 2025 | 25.06 | 25.08 | 24.98 | 25.04 | 24.94 | 0.10% | 10,503 |
| Jun 11, 2025 | 24.98 | 25.02 | 24.98 | 25.02 | 24.91 | 0.20% | 1,298 |
| Jun 10, 2025 | 24.95 | 24.97 | 24.95 | 24.97 | 24.86 | 0.12% | 3,852 |
| Jun 9, 2025 | 24.90 | 24.95 | 24.90 | 24.94 | 24.83 | 0.16% | 70,404 |
| Jun 6, 2025 | 24.89 | 24.90 | 24.89 | 24.90 | 24.79 | -0.26% | 4,356 |
| Jun 5, 2025 | 24.97 | 24.97 | 24.95 | 24.96 | 24.86 | -0.06% | 2,653 |
| Jun 4, 2025 | 24.95 | 24.98 | 24.88 | 24.98 | 24.87 | 0.36% | 3,154 |
| Jun 3, 2025 | 24.89 | 24.89 | 24.87 | 24.89 | 24.78 | 0.11% | 1,779 |
| Jun 2, 2025 | 24.83 | 24.86 | 24.83 | 24.86 | 24.75 | -0.10% | 2,119 |
| May 30, 2025 | 24.87 | 24.88 | 24.84 | 24.88 | 24.78 | 0.12% | 81,084 |
| May 29, 2025 | 24.84 | 24.86 | 24.84 | 24.85 | 24.75 | 0.21% | 1,766 |
| May 28, 2025 | 24.80 | 24.81 | 24.79 | 24.80 | 24.70 | -0.02% | 5,531 |
| May 27, 2025 | 24.81 | 24.82 | 24.79 | 24.81 | 24.70 | 0.41% | 1,789 |
| May 23, 2025 | 24.69 | 24.71 | 24.69 | 24.70 | 24.60 | -0.26% | 2,303 |
| May 22, 2025 | 24.70 | 24.77 | 24.70 | 24.77 | 24.60 | 0.24% | 11,632 |
| May 21, 2025 | 24.72 | 24.72 | 24.71 | 24.71 | 24.54 | -0.48% | 6,447 |
| May 20, 2025 | 24.84 | 24.84 | 24.83 | 24.83 | 24.66 | -0.12% | 1,419 |
| May 19, 2025 | 24.84 | 24.86 | 24.84 | 24.86 | 24.69 | 0.04% | 1,788 |
| May 16, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.68 | - | 895 |
| May 15, 2025 | 24.79 | 24.85 | 24.79 | 24.85 | 24.68 | 0.36% | 2,636 |
| May 14, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.59 | -0.16% | 2,158 |
| May 13, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.63 | 0.06% | 893 |