Skip to main content
logo
Allspring Income Plus ETF (AINP)
NYSEARCA: AINP · Real-Time Price · USD
25.44
+0.02 (0.10%)
At close: Oct 7, 2025, 4:00 PM EDT
25.41
-0.02 (-0.10%)
After-hours: Oct 7, 2025, 4:10 PM EDT

AINP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 202525.4225.4325.3525.4125.41-0.10%1,860
Oct 3, 202525.4425.4425.4425.4425.440.02%187
Oct 2, 202525.4325.4525.3625.4325.430.16%9,209
Oct 1, 202525.4125.4325.3925.3925.390.02%176,957
Sep 30, 202525.4025.4025.3725.3925.39-0.45%5,862
Sep 29, 202525.4025.5325.3725.5025.500.57%2,783
Sep 26, 202525.3725.3725.3625.3625.36-1,357
Sep 25, 202525.3725.3725.3625.3625.36-0.08%1,301
Sep 24, 202525.3925.3925.3825.3825.38-0.47%188
Sep 23, 202525.5025.5025.5025.5025.400.07%2,308
Sep 22, 202525.4825.5125.4825.4825.39-0.02%1,481
Sep 19, 202525.4925.5025.4125.4825.39-5,033
Sep 18, 202525.4925.5125.4825.4825.39-0.12%4,075
Sep 17, 202525.5725.5825.5125.5125.42-0.02%2,729
Sep 16, 202525.5025.5325.5025.5225.420.02%5,491
Sep 15, 202525.5025.5625.5025.5125.420.10%12,663
Sep 12, 202525.5125.5125.4825.4925.39-0.23%174,618
Sep 11, 202525.5425.5525.5425.5525.450.24%269
Sep 10, 202525.4925.5725.4925.4925.390.12%735
Sep 9, 202525.4625.4625.4625.4625.37-0.08%2,040
Sep 8, 202525.4625.4825.4625.4825.380.20%6,172
Sep 5, 202525.4525.4525.4325.4325.340.30%2,573
Sep 4, 202525.3425.3525.3425.3525.260.26%509
Sep 3, 202525.2725.2925.2725.2925.20-0.06%564
Sep 2, 202525.2425.3025.2225.3025.210.06%1,189
Aug 29, 202525.2925.2925.2925.2925.20-0.02%5,322
Aug 28, 202525.2925.2925.2925.2925.200.06%42
Aug 27, 202525.2825.2825.2825.2825.19-70
Aug 26, 202525.2825.2825.2825.2825.190.10%4,500
Aug 25, 202525.2725.2725.2525.2525.16-0.55%921
Aug 22, 202525.4025.4525.3925.3925.180.47%5,259
Aug 21, 202525.2825.2825.2725.2725.06-0.20%2,430
Aug 20, 202525.3325.3325.3125.3225.110.06%1,781
Aug 19, 202525.3125.3125.3125.3125.090.13%4,162
Aug 18, 202525.2925.3125.2725.2725.06-0.09%13,968
Aug 15, 202525.3125.3225.2925.3025.08-0.11%7,654
Aug 14, 202525.3225.3225.3225.3225.11-0.07%309
Aug 13, 202525.3725.3725.3425.3425.130.06%3,832
Aug 12, 202525.3025.3325.3025.3325.11-0.33%3,797
Aug 11, 202525.2925.4125.2925.4125.200.63%1,310
Aug 8, 202525.2225.2825.2225.2525.04-0.06%2,650
Aug 7, 202525.2725.2725.2725.2725.05-0.08%1,238
Aug 6, 202525.2625.2925.2625.2925.070.10%1,976
Aug 5, 202525.2825.3225.2625.2625.05-0.02%2,234
Aug 4, 202525.2525.2825.2325.2725.05-0.02%3,625
Aug 1, 202525.2025.2725.2025.2725.060.66%526
Jul 31, 202525.1325.2025.1125.1124.89-0.01%4,979
Jul 30, 202525.1325.1525.1125.1124.90-0.11%2,057
Jul 29, 202525.1025.1425.1025.1424.920.24%258
Jul 28, 202525.0925.1525.0625.0824.86-0.04%4,267