Skip to main content
Allspring Income Plus ETF (AINP)
NYSEARCA: AINP · Real-Time Price · USD
24.80
+0.02 (0.06%)
At close: May 13, 2025, 4:00 PM
24.80
0.00 (0.00%)
After-hours: May 13, 2025, 8:00 PM EDT

AINP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202524.8024.8024.8024.8024.800.06%893
May 12, 202524.8024.8024.7924.7924.790.10%2,891
May 9, 202524.7724.7724.7624.7624.760.04%10,738
May 8, 202524.7624.8324.7524.7524.75-0.14%3,419
May 7, 202524.7824.8024.7824.7924.790.04%7,141
May 6, 202524.7524.8324.7524.7824.780.08%9,246
May 5, 202524.7524.8224.7524.7624.76-0.08%743
May 2, 202524.7624.7824.7624.7824.78-0.12%527
May 1, 202524.8224.8224.8124.8124.81-0.21%1,837
Apr 30, 202524.8424.8624.8024.8624.86-0.07%2,027
Apr 29, 202524.8724.8824.8724.8824.880.04%1,657
Apr 28, 202524.8524.8724.8524.8724.870.06%4,208
Apr 25, 202524.8324.8624.8324.8524.850.34%5,014
Apr 24, 202524.7624.7724.7524.7724.770.24%5,275
Apr 23, 202524.7924.7924.7024.7124.630.23%872
Apr 22, 202524.6424.6724.6324.6524.57-0.57%2,572
Apr 21, 202524.6424.7924.5624.7924.710.34%11,748
Apr 17, 202524.6224.7524.6124.7124.630.58%12,365
Apr 16, 202524.5324.6124.5324.5624.480.09%2,408
Apr 15, 202524.5024.6724.5024.5424.460.25%32,996
Apr 14, 202524.4624.5024.4424.4824.400.46%223,177
Apr 11, 202524.2524.3724.2524.3724.29-0.42%18,752
Apr 10, 202524.5724.7524.4624.4724.39-0.80%50,985
Apr 9, 202524.5524.6724.5424.6724.590.99%624
Apr 8, 202524.5424.5424.4324.4324.35-0.57%49,077
Apr 7, 202524.6124.6324.5724.5724.49-1.04%4,864
Apr 4, 202524.8724.8724.8324.8324.75-0.52%3,729
Apr 3, 202524.9824.9824.9624.9624.87-0.15%15,953
Apr 2, 202525.0025.0024.9924.9924.91-0.01%3,368
Apr 1, 202525.0025.0625.0025.0024.91-0.10%2,805
Mar 31, 202524.9325.1124.9225.0224.940.34%23,376
Mar 28, 202524.9324.9424.9224.9424.850.10%9,184
Mar 27, 202524.8825.0124.8724.9124.83-0.08%22,878
Mar 26, 202524.9324.9724.9124.9324.85-0.24%622,106
Mar 25, 202524.9625.0224.9624.9924.91-0.28%14,836
Mar 24, 202525.0725.0725.0525.0624.87-0.08%26,485
Mar 21, 202525.0925.1525.0725.0824.89-0.14%13,909
Mar 20, 202525.1225.1325.1025.1224.930.18%3,770
Mar 19, 202525.0225.0725.0225.0724.880.10%4,316
Mar 18, 202525.0425.0525.0425.0524.860.04%1,161
Mar 17, 202525.0425.0425.0325.0424.850.18%9,847
Mar 14, 202525.0125.0124.9724.9924.800.02%5,612
Mar 13, 202524.9624.9924.9324.9924.80-0.10%48,355
Mar 12, 202525.0325.0325.0025.0124.820.04%33,053
Mar 11, 202525.0625.0624.9525.0024.81-0.37%422,620
Mar 10, 202525.0825.1225.0825.1024.910.12%5,107
Mar 7, 202525.1125.1125.0525.0724.880.04%1,708
Mar 6, 202525.0825.0825.0025.0624.87-0.21%62,919
Mar 5, 202525.0925.1125.0925.1124.920.03%9,035
Mar 4, 202525.1225.1325.1025.1024.91-0.08%17,770