Allspring Income Plus ETF (AINP)
NYSEARCA: AINP · Real-Time Price · USD
0.00
+0.1660 (0.67%)
Apr 8, 2026, 10:14 AM EDT - Market open
AINP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.06% | 284 |
| Apr 6, 2026 | 24.93 | 24.93 | 24.92 | 24.92 | 24.92 | 0.01% | 5,294 |
| Apr 2, 2026 | 24.92 | 24.92 | 24.91 | 24.91 | 24.91 | 0.15% | 539 |
| Apr 1, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.87 | 0.07% | 87 |
| Mar 31, 2026 | 24.80 | 24.87 | 24.80 | 24.86 | 24.86 | 0.62% | 335 |
| Mar 30, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.35% | 365 |
| Mar 27, 2026 | 24.62 | 24.63 | 24.60 | 24.62 | 24.62 | -0.22% | 2,172 |
| Mar 26, 2026 | 24.79 | 24.79 | 24.62 | 24.68 | 24.68 | -0.58% | 2,968 |
| Mar 25, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.24% | 199 |
| Mar 24, 2026 | 24.85 | 24.88 | 24.83 | 24.88 | 24.77 | -0.08% | 10,218 |
| Mar 23, 2026 | 24.92 | 24.92 | 24.90 | 24.90 | 24.79 | 0.36% | 653 |
| Mar 20, 2026 | 24.87 | 24.87 | 24.81 | 24.81 | 24.70 | -0.72% | 7,323 |
| Mar 19, 2026 | 24.92 | 25.01 | 24.92 | 24.99 | 24.88 | -0.06% | 2,625 |
| Mar 18, 2026 | 25.02 | 25.06 | 25.00 | 25.01 | 24.90 | -0.18% | 1,413 |
| Mar 17, 2026 | 25.05 | 25.11 | 25.00 | 25.05 | 24.94 | 0.24% | 7,076 |
| Mar 16, 2026 | 24.99 | 25.06 | 24.99 | 24.99 | 24.88 | 0.34% | 2,163 |
| Mar 13, 2026 | 24.99 | 24.99 | 24.83 | 24.91 | 24.80 | -0.23% | 8,565 |
| Mar 12, 2026 | 24.97 | 24.97 | 24.96 | 24.96 | 24.85 | -0.47% | 1,448 |
| Mar 11, 2026 | 25.11 | 25.13 | 25.08 | 25.08 | 24.97 | -0.36% | 7,213 |
| Mar 10, 2026 | 25.22 | 25.22 | 25.17 | 25.17 | 25.06 | -0.12% | 1,005 |
| Mar 9, 2026 | 25.15 | 25.20 | 25.14 | 25.20 | 25.09 | 0.22% | 898 |
| Mar 6, 2026 | 25.15 | 25.18 | 25.15 | 25.15 | 25.03 | -0.26% | 1,305 |
| Mar 5, 2026 | 25.21 | 25.22 | 25.20 | 25.21 | 25.10 | -0.22% | 664 |
| Mar 4, 2026 | 25.28 | 25.28 | 25.27 | 25.27 | 25.15 | 0.04% | 301 |
| Mar 3, 2026 | 25.22 | 25.30 | 25.22 | 25.26 | 25.14 | 0.04% | 12,508 |
| Mar 2, 2026 | 25.24 | 25.25 | 25.24 | 25.25 | 25.13 | -0.47% | 3,093 |
| Feb 27, 2026 | 25.33 | 25.37 | 25.33 | 25.36 | 25.25 | 0.15% | 12,041 |
| Feb 26, 2026 | 25.32 | 25.33 | 25.32 | 25.33 | 25.21 | -0.08% | 456 |
| Feb 25, 2026 | 25.32 | 25.36 | 25.31 | 25.35 | 25.23 | 0.14% | 6,539 |
| Feb 24, 2026 | 25.32 | 25.33 | 25.30 | 25.31 | 25.20 | -0.47% | 5,681 |
| Feb 23, 2026 | 25.40 | 25.45 | 25.38 | 25.43 | 25.21 | -0.10% | 4,259 |
| Feb 20, 2026 | 25.42 | 25.47 | 25.41 | 25.46 | 25.24 | 0.16% | 11,476 |
| Feb 19, 2026 | 25.41 | 25.42 | 25.40 | 25.42 | 25.20 | 0.02% | 8,410 |
| Feb 18, 2026 | 25.40 | 25.42 | 25.40 | 25.41 | 25.19 | - | 7,885 |
| Feb 17, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.19 | 0.04% | 122 |
| Feb 13, 2026 | 25.39 | 25.41 | 25.39 | 25.40 | 25.18 | 0.08% | 734 |
| Feb 12, 2026 | 25.37 | 25.39 | 25.37 | 25.38 | 25.16 | 0.14% | 431 |
| Feb 11, 2026 | 25.35 | 25.40 | 25.35 | 25.35 | 25.13 | -0.08% | 1,741 |
| Feb 10, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.15 | 0.14% | 213 |
| Feb 9, 2026 | 25.34 | 25.34 | 25.33 | 25.33 | 25.11 | 0.02% | 398 |
| Feb 6, 2026 | 25.32 | 25.33 | 25.30 | 25.33 | 25.11 | 0.08% | 1,642 |
| Feb 5, 2026 | 25.29 | 25.31 | 25.29 | 25.31 | 25.09 | 0.14% | 1,510 |
| Feb 4, 2026 | 25.27 | 25.29 | 25.27 | 25.27 | 25.05 | 0.02% | 2,457 |
| Feb 3, 2026 | 25.28 | 25.28 | 25.26 | 25.27 | 25.05 | -0.02% | 342 |
| Feb 2, 2026 | 25.29 | 25.29 | 25.25 | 25.27 | 25.05 | -0.06% | 1,020 |
| Jan 30, 2026 | 25.29 | 25.31 | 25.29 | 25.29 | 25.07 | 0.12% | 2,220 |
| Jan 29, 2026 | 25.30 | 25.32 | 25.26 | 25.26 | 25.04 | -0.20% | 4,089 |
| Jan 28, 2026 | 25.30 | 25.34 | 25.30 | 25.31 | 25.09 | 0.03% | 3,633 |
| Jan 27, 2026 | 25.32 | 25.32 | 25.29 | 25.30 | 25.08 | -0.39% | 1,693 |
| Jan 26, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.10 | 0.04% | 317 |