Allspring Income Plus ETF (AINP)
NYSEARCA: AINP · Real-Time Price · USD
25.49
-0.07 (-0.25%)
Sep 12, 2025, 4:00 PM EDT - Market closed
AINP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 25.51 | 25.51 | 25.48 | 25.49 | 25.49 | -0.23% | 174,618 |
| Sep 11, 2025 | 25.54 | 25.55 | 25.54 | 25.55 | 25.55 | 0.24% | 269 |
| Sep 10, 2025 | 25.49 | 25.57 | 25.49 | 25.49 | 25.49 | 0.12% | 735 |
| Sep 9, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.08% | 2,040 |
| Sep 8, 2025 | 25.46 | 25.48 | 25.46 | 25.48 | 25.48 | 0.20% | 6,172 |
| Sep 5, 2025 | 25.45 | 25.45 | 25.43 | 25.43 | 25.43 | 0.30% | 2,573 |
| Sep 4, 2025 | 25.34 | 25.35 | 25.34 | 25.35 | 25.35 | 0.26% | 509 |
| Sep 3, 2025 | 25.27 | 25.29 | 25.27 | 25.29 | 25.29 | -0.06% | 564 |
| Sep 2, 2025 | 25.24 | 25.30 | 25.22 | 25.30 | 25.30 | 0.06% | 1,189 |
| Aug 29, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.02% | 5,322 |
| Aug 28, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.06% | 42 |
| Aug 27, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - | 70 |
| Aug 26, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.10% | 4,500 |
| Aug 25, 2025 | 25.27 | 25.27 | 25.25 | 25.25 | 25.25 | -0.55% | 921 |
| Aug 22, 2025 | 25.40 | 25.45 | 25.39 | 25.39 | 25.26 | 0.47% | 5,259 |
| Aug 21, 2025 | 25.28 | 25.28 | 25.27 | 25.27 | 25.15 | -0.20% | 2,430 |
| Aug 20, 2025 | 25.33 | 25.33 | 25.31 | 25.32 | 25.20 | 0.06% | 1,781 |
| Aug 19, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.18 | 0.13% | 4,162 |
| Aug 18, 2025 | 25.29 | 25.31 | 25.27 | 25.27 | 25.15 | -0.09% | 13,968 |
| Aug 15, 2025 | 25.31 | 25.32 | 25.29 | 25.30 | 25.17 | -0.11% | 7,654 |
| Aug 14, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.20 | -0.07% | 309 |
| Aug 13, 2025 | 25.37 | 25.37 | 25.34 | 25.34 | 25.22 | 0.06% | 3,832 |
| Aug 12, 2025 | 25.30 | 25.33 | 25.30 | 25.33 | 25.20 | -0.33% | 3,797 |
| Aug 11, 2025 | 25.29 | 25.41 | 25.29 | 25.41 | 25.28 | 0.63% | 1,310 |
| Aug 8, 2025 | 25.22 | 25.28 | 25.22 | 25.25 | 25.13 | -0.06% | 2,650 |
| Aug 7, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.14 | -0.08% | 1,238 |
| Aug 6, 2025 | 25.26 | 25.29 | 25.26 | 25.29 | 25.16 | 0.10% | 1,976 |
| Aug 5, 2025 | 25.28 | 25.32 | 25.26 | 25.26 | 25.14 | -0.02% | 2,234 |
| Aug 4, 2025 | 25.25 | 25.28 | 25.23 | 25.27 | 25.14 | -0.02% | 3,625 |
| Aug 1, 2025 | 25.20 | 25.27 | 25.20 | 25.27 | 25.15 | 0.66% | 526 |
| Jul 31, 2025 | 25.13 | 25.20 | 25.11 | 25.11 | 24.98 | -0.01% | 4,979 |
| Jul 30, 2025 | 25.13 | 25.15 | 25.11 | 25.11 | 24.98 | -0.11% | 2,057 |
| Jul 29, 2025 | 25.10 | 25.14 | 25.10 | 25.14 | 25.01 | 0.24% | 258 |
| Jul 28, 2025 | 25.09 | 25.15 | 25.06 | 25.08 | 24.95 | -0.04% | 4,267 |
| Jul 25, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 24.96 | -0.46% | 63 |
| Jul 24, 2025 | 25.21 | 25.21 | 25.20 | 25.20 | 24.95 | -0.06% | 355 |
| Jul 23, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 24.96 | -0.04% | 61 |
| Jul 22, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 24.97 | 0.13% | 65 |
| Jul 21, 2025 | 25.19 | 25.22 | 25.19 | 25.19 | 24.94 | 0.22% | 1,087 |
| Jul 18, 2025 | 25.16 | 25.16 | 25.13 | 25.14 | 24.88 | 0.12% | 796 |
| Jul 17, 2025 | 25.10 | 25.11 | 25.10 | 25.11 | 24.85 | 0.12% | 373 |
| Jul 16, 2025 | 25.05 | 25.08 | 25.04 | 25.08 | 24.83 | 0.18% | 8,015 |
| Jul 15, 2025 | 25.07 | 25.11 | 25.03 | 25.03 | 24.78 | -0.30% | 3,417 |
| Jul 14, 2025 | 25.09 | 25.12 | 25.09 | 25.11 | 24.85 | - | 830 |
| Jul 11, 2025 | 25.12 | 25.18 | 25.11 | 25.11 | 24.85 | -0.24% | 3,467 |
| Jul 10, 2025 | 25.15 | 25.17 | 25.15 | 25.17 | 24.91 | 0.06% | 7,824 |
| Jul 9, 2025 | 25.11 | 25.15 | 25.11 | 25.15 | 24.90 | 0.31% | 435 |
| Jul 8, 2025 | 25.05 | 25.08 | 25.05 | 25.07 | 24.82 | -0.47% | 258 |
| Jul 7, 2025 | 25.12 | 25.22 | 25.09 | 25.19 | 24.94 | 0.18% | 2,594 |
| Jul 3, 2025 | 25.17 | 25.17 | 25.13 | 25.15 | 24.89 | -0.04% | 2,395 |