Skip to main content
logo
Allspring Income Plus ETF (AINP)
NYSEARCA: AINP · Real-Time Price · USD
25.30
-0.03 (-0.11%)
At close: Aug 15, 2025, 4:00 PM
25.30
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

AINP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202525.3125.3225.2925.3025.30-0.11%7,654
Aug 14, 202525.3225.3225.3225.3225.32-0.07%309
Aug 13, 202525.3725.3725.3425.3425.340.06%3,832
Aug 12, 202525.3025.3325.3025.3325.33-0.33%3,797
Aug 11, 202525.2925.4125.2925.4125.410.63%1,310
Aug 8, 202525.2225.2825.2225.2525.25-0.06%2,650
Aug 7, 202525.2725.2725.2725.2725.27-0.08%1,238
Aug 6, 202525.2625.2925.2625.2925.290.10%1,976
Aug 5, 202525.2825.3225.2625.2625.26-0.02%2,234
Aug 4, 202525.2525.2825.2325.2725.27-0.02%3,625
Aug 1, 202525.2025.2725.2025.2725.270.66%526
Jul 31, 202525.1325.2025.1125.1125.11-0.01%4,979
Jul 30, 202525.1325.1525.1125.1125.11-0.11%2,057
Jul 29, 202525.1025.1425.1025.1425.140.24%258
Jul 28, 202525.0925.1525.0625.0825.08-0.04%4,267
Jul 25, 202525.0925.0925.0925.0925.09-0.46%63
Jul 24, 202525.2125.2125.2025.2025.07-0.06%355
Jul 23, 202525.2225.2225.2225.2225.09-0.04%61
Jul 22, 202525.2225.2225.2225.2225.100.13%65
Jul 21, 202525.1925.2225.1925.1925.060.22%1,087
Jul 18, 202525.1625.1625.1325.1425.010.12%796
Jul 17, 202525.1025.1125.1025.1124.980.12%373
Jul 16, 202525.0525.0825.0425.0824.950.18%8,015
Jul 15, 202525.0725.1125.0325.0324.90-0.30%3,417
Jul 14, 202525.0925.1225.0925.1124.98-830
Jul 11, 202525.1225.1825.1125.1124.98-0.24%3,467
Jul 10, 202525.1525.1725.1525.1725.040.06%7,824
Jul 9, 202525.1125.1525.1125.1525.020.31%435
Jul 8, 202525.0525.0825.0525.0724.95-0.47%258
Jul 7, 202525.1225.2225.0925.1925.060.18%2,594
Jul 3, 202525.1725.1725.1325.1525.02-0.04%2,395
Jul 2, 202525.1225.1625.1225.1625.030.12%771
Jul 1, 202525.1325.1325.1325.1325.000.02%203
Jun 30, 202525.1025.1225.1025.1224.990.28%1,531
Jun 27, 202525.1025.1024.9825.0524.92-0.38%12,643
Jun 26, 202525.1525.1525.1525.1525.020.38%318,455
Jun 25, 202525.0525.0925.0325.0524.92-7,002
Jun 24, 202525.0725.0925.0425.0524.92-0.26%4,016
Jun 23, 202525.1225.1225.1225.1224.880.24%64
Jun 20, 202525.0625.0625.0525.0624.830.04%870
Jun 18, 202525.0525.0524.9925.0524.820.09%80,166
Jun 17, 202525.0325.0325.0225.0224.790.17%1,889
Jun 16, 202525.0325.0324.9724.9824.75-0.10%5,289
Jun 13, 202525.0025.0125.0025.0124.78-0.14%2,140
Jun 12, 202525.0625.0824.9825.0424.810.10%10,503
Jun 11, 202524.9825.0224.9825.0224.790.20%1,298
Jun 10, 202524.9524.9724.9524.9724.740.12%3,852
Jun 9, 202524.9024.9524.9024.9424.710.16%70,404
Jun 6, 202524.8924.9024.8924.9024.67-0.26%4,356
Jun 5, 202524.9724.9724.9524.9624.73-0.06%2,653