Allspring Income Plus ETF (AINP)
NYSEARCA: AINP · Real-Time Price · USD
24.56
+0.08 (0.34%)
Apr 16, 2025, 4:00 PM EDT - Market closed
AINP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 24.53 | 24.61 | 24.53 | 24.56 | 24.56 | 0.09% | 2,408 |
| Apr 15, 2025 | 24.50 | 24.67 | 24.50 | 24.54 | 24.54 | 0.25% | 32,996 |
| Apr 14, 2025 | 24.46 | 24.50 | 24.44 | 24.48 | 24.48 | 0.46% | 223,177 |
| Apr 11, 2025 | 24.25 | 24.37 | 24.25 | 24.37 | 24.37 | -0.42% | 18,752 |
| Apr 10, 2025 | 24.57 | 24.75 | 24.46 | 24.47 | 24.47 | -0.80% | 50,985 |
| Apr 9, 2025 | 24.55 | 24.67 | 24.54 | 24.67 | 24.67 | 0.99% | 624 |
| Apr 8, 2025 | 24.54 | 24.54 | 24.43 | 24.43 | 24.43 | -0.57% | 49,077 |
| Apr 7, 2025 | 24.61 | 24.63 | 24.57 | 24.57 | 24.57 | -1.04% | 4,864 |
| Apr 4, 2025 | 24.87 | 24.87 | 24.83 | 24.83 | 24.83 | -0.52% | 3,729 |
| Apr 3, 2025 | 24.98 | 24.98 | 24.96 | 24.96 | 24.96 | -0.15% | 15,953 |
| Apr 2, 2025 | 25.00 | 25.00 | 24.99 | 24.99 | 24.99 | -0.01% | 3,368 |
| Apr 1, 2025 | 25.00 | 25.06 | 25.00 | 25.00 | 25.00 | -0.10% | 2,805 |
| Mar 31, 2025 | 24.93 | 25.11 | 24.92 | 25.02 | 25.02 | 0.34% | 23,376 |
| Mar 28, 2025 | 24.93 | 24.94 | 24.92 | 24.94 | 24.94 | 0.10% | 9,184 |
| Mar 27, 2025 | 24.88 | 25.01 | 24.87 | 24.91 | 24.91 | -0.08% | 22,878 |
| Mar 26, 2025 | 24.93 | 24.97 | 24.91 | 24.93 | 24.93 | -0.24% | 622,106 |
| Mar 25, 2025 | 24.96 | 25.02 | 24.96 | 24.99 | 24.99 | -0.28% | 14,836 |
| Mar 24, 2025 | 25.07 | 25.07 | 25.05 | 25.06 | 24.95 | -0.08% | 26,485 |
| Mar 21, 2025 | 25.09 | 25.15 | 25.07 | 25.08 | 24.97 | -0.14% | 13,909 |
| Mar 20, 2025 | 25.12 | 25.13 | 25.10 | 25.12 | 25.01 | 0.18% | 3,770 |
| Mar 19, 2025 | 25.02 | 25.07 | 25.02 | 25.07 | 24.96 | 0.10% | 4,316 |
| Mar 18, 2025 | 25.04 | 25.05 | 25.04 | 25.05 | 24.94 | 0.04% | 1,161 |
| Mar 17, 2025 | 25.04 | 25.04 | 25.03 | 25.04 | 24.93 | 0.18% | 9,847 |
| Mar 14, 2025 | 25.01 | 25.01 | 24.97 | 24.99 | 24.88 | 0.02% | 5,612 |
| Mar 13, 2025 | 24.96 | 24.99 | 24.93 | 24.99 | 24.88 | -0.10% | 48,355 |
| Mar 12, 2025 | 25.03 | 25.03 | 25.00 | 25.01 | 24.90 | 0.04% | 33,053 |
| Mar 11, 2025 | 25.06 | 25.06 | 24.95 | 25.00 | 24.90 | -0.37% | 422,620 |
| Mar 10, 2025 | 25.08 | 25.12 | 25.08 | 25.10 | 24.99 | 0.12% | 5,107 |
| Mar 7, 2025 | 25.11 | 25.11 | 25.05 | 25.07 | 24.96 | 0.04% | 1,708 |
| Mar 6, 2025 | 25.08 | 25.08 | 25.00 | 25.06 | 24.95 | -0.21% | 62,919 |
| Mar 5, 2025 | 25.09 | 25.11 | 25.09 | 25.11 | 25.00 | 0.03% | 9,035 |
| Mar 4, 2025 | 25.12 | 25.13 | 25.10 | 25.10 | 24.99 | -0.08% | 17,770 |
| Mar 3, 2025 | 25.12 | 25.13 | 25.12 | 25.12 | 25.01 | 0.08% | 290 |
| Feb 28, 2025 | 25.09 | 25.11 | 25.08 | 25.10 | 24.99 | 0.12% | 8,223 |
| Feb 27, 2025 | 25.08 | 25.08 | 25.07 | 25.07 | 24.96 | -0.10% | 376 |
| Feb 26, 2025 | 25.08 | 25.10 | 25.04 | 25.10 | 24.99 | 0.06% | 956 |
| Feb 25, 2025 | 25.07 | 25.09 | 25.06 | 25.08 | 24.97 | 0.28% | 5,001 |
| Feb 24, 2025 | 25.00 | 25.01 | 24.99 | 25.01 | 24.90 | -0.12% | 192,639 |
| Feb 21, 2025 | 25.04 | 25.04 | 25.03 | 25.04 | 24.89 | 0.24% | 3,871 |
| Feb 20, 2025 | 24.97 | 24.98 | 24.97 | 24.98 | 24.83 | 0.02% | 7,469 |
| Feb 19, 2025 | 24.96 | 24.98 | 24.96 | 24.98 | 24.82 | 0.04% | 934 |
| Feb 18, 2025 | 24.99 | 25.00 | 24.92 | 24.97 | 24.81 | -0.11% | 6,813 |
| Feb 14, 2025 | 25.01 | 25.01 | 24.93 | 24.99 | 24.84 | 0.27% | 8,861 |
| Feb 13, 2025 | 24.92 | 24.93 | 24.92 | 24.93 | 24.77 | 0.32% | 7,929 |
| Feb 12, 2025 | 24.83 | 24.85 | 24.79 | 24.85 | 24.69 | -0.22% | 6,868 |
| Feb 11, 2025 | 24.90 | 24.90 | 24.84 | 24.90 | 24.75 | 0.04% | 7,588 |
| Feb 10, 2025 | 24.91 | 24.93 | 24.86 | 24.89 | 24.74 | -0.11% | 5,230 |
| Feb 7, 2025 | 24.93 | 24.94 | 24.90 | 24.92 | 24.77 | -0.02% | 5,407 |
| Feb 6, 2025 | 24.96 | 24.96 | 24.83 | 24.92 | 24.77 | -0.21% | 13,327 |
| Feb 5, 2025 | 24.97 | 24.99 | 24.95 | 24.98 | 24.82 | 0.32% | 5,490 |