Skip to main content
logo
Allspring Income Plus ETF (AINP)
NYSEARCA: AINP · Real-Time Price · USD
25.27
-0.02 (-0.06%)
At close: Feb 2, 2026, 4:00 PM EST
25.27
0.00 (0.00%)
After-hours: Feb 2, 2026, 8:00 PM EST

AINP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 202625.2925.2925.2525.2725.27-0.06%1,020
Jan 30, 202625.2925.3125.2925.2925.290.12%2,220
Jan 29, 202625.3025.3225.2625.2625.26-0.20%4,089
Jan 28, 202625.3025.3425.3025.3125.310.03%3,633
Jan 27, 202625.3225.3225.2925.3025.30-0.39%1,693
Jan 26, 202625.4025.4025.4025.4025.310.04%317
Jan 23, 202625.3925.3925.3725.3925.30-0.04%6,218
Jan 22, 202625.3825.4525.3825.4025.310.14%3,477
Jan 21, 202625.3425.3625.3425.3625.280.33%4,889
Jan 20, 202625.2925.2925.2825.2825.19-0.28%8,460
Jan 16, 202625.3325.3625.3325.3525.260.02%2,104
Jan 15, 202625.3525.3525.3425.3425.26-0.08%880
Jan 14, 202625.3625.3625.3425.3625.280.10%443
Jan 13, 202625.3325.3425.2825.3325.250.02%4,455
Jan 12, 202625.3425.3725.3325.3325.25-0.05%1,068
Jan 9, 202625.3625.3625.3425.3425.260.17%8,642
Jan 8, 202625.2925.3025.2925.3025.22-0.10%9,521
Jan 7, 202625.3225.3525.3225.3325.240.10%2,973
Jan 6, 202625.2825.3125.2825.3025.220.04%275,592
Jan 5, 202625.2825.2925.2825.2925.210.20%333
Jan 2, 202625.2425.2625.2425.2425.16-9,492
Dec 31, 202525.2425.2425.2425.2425.16-0.10%121
Dec 30, 202525.2625.2725.2625.2725.18-0.02%1,408
Dec 29, 202525.2725.2725.2625.2725.190.06%1,221
Dec 26, 202525.2625.2625.2625.2625.170.08%4,104
Dec 24, 202525.2225.2425.2225.2425.160.16%239
Dec 23, 202525.1925.2525.1725.2025.11-0.10%3,580
Dec 22, 202525.1825.2325.1625.2225.14-0.53%4,010
Dec 19, 202525.3225.4125.3225.3625.120.20%14,382
Dec 18, 202525.3225.3225.3125.3125.070.18%1,106
Dec 17, 202525.2725.2725.2625.2625.03-273
Dec 16, 202525.2425.3125.2425.2625.030.12%10,054
Dec 15, 202525.2525.2525.2325.2325.00-0.28%4,570
Dec 12, 202525.3125.3125.3025.3024.98-0.16%967
Dec 11, 202525.3625.3625.3425.3425.02-0.06%396
Dec 10, 202525.2925.3725.2825.3625.030.42%15,035
Dec 9, 202525.2725.2825.2525.2524.93-0.22%10,497
Dec 8, 202525.3125.3125.3125.3124.98-0.02%405
Dec 5, 202525.3225.3425.3125.3124.99-0.23%12,250
Dec 4, 202525.3725.3725.3725.3725.05-0.12%2,770
Dec 3, 202525.3825.4025.3725.4025.080.20%6,262
Dec 2, 202525.3525.3525.3525.3525.030.06%104
Dec 1, 202525.3225.3525.3225.3425.01-0.14%1,728
Nov 28, 202525.3725.3725.3725.3725.050.04%229
Nov 26, 202525.3625.3825.3625.3625.04-0.02%12,957
Nov 25, 202525.3225.4125.2925.3725.040.06%3,948
Nov 24, 202525.2125.3525.2125.3525.03-0.15%2,454
Nov 21, 202525.3825.4325.3725.3924.930.19%3,645
Nov 20, 202525.3925.3925.3325.3424.88-0.06%2,354
Nov 19, 202525.3625.3625.3525.3624.900.06%1,485