Allspring Income Plus ETF (AINP)
NYSEARCA: AINP · Real-Time Price · USD
25.01
-0.05 (-0.18%)
At close: Mar 18, 2026, 4:00 PM EDT
25.01
0.00 (0.00%)
After-hours: Mar 18, 2026, 8:00 PM EDT
AINP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 25.02 | 25.06 | 25.00 | 25.01 | 25.01 | -0.18% | 1,413 |
| Mar 17, 2026 | 25.05 | 25.11 | 25.00 | 25.05 | 25.05 | 0.24% | 7,076 |
| Mar 16, 2026 | 24.99 | 25.06 | 24.99 | 24.99 | 24.99 | 0.34% | 2,163 |
| Mar 13, 2026 | 24.99 | 24.99 | 24.83 | 24.91 | 24.91 | -0.23% | 8,565 |
| Mar 12, 2026 | 24.97 | 24.97 | 24.96 | 24.96 | 24.96 | -0.47% | 1,448 |
| Mar 11, 2026 | 25.11 | 25.13 | 25.08 | 25.08 | 25.08 | -0.36% | 7,213 |
| Mar 10, 2026 | 25.22 | 25.22 | 25.17 | 25.17 | 25.17 | -0.12% | 1,005 |
| Mar 9, 2026 | 25.15 | 25.20 | 25.14 | 25.20 | 25.20 | 0.22% | 898 |
| Mar 6, 2026 | 25.15 | 25.18 | 25.15 | 25.15 | 25.15 | -0.26% | 1,305 |
| Mar 5, 2026 | 25.21 | 25.22 | 25.20 | 25.21 | 25.21 | -0.22% | 664 |
| Mar 4, 2026 | 25.28 | 25.28 | 25.27 | 25.27 | 25.26 | 0.04% | 301 |
| Mar 3, 2026 | 25.22 | 25.30 | 25.22 | 25.26 | 25.26 | 0.04% | 12,508 |
| Mar 2, 2026 | 25.24 | 25.25 | 25.24 | 25.25 | 25.25 | -0.47% | 3,093 |
| Feb 27, 2026 | 25.33 | 25.37 | 25.33 | 25.36 | 25.36 | 0.15% | 12,041 |
| Feb 26, 2026 | 25.32 | 25.33 | 25.32 | 25.33 | 25.33 | -0.08% | 456 |
| Feb 25, 2026 | 25.32 | 25.36 | 25.31 | 25.35 | 25.35 | 0.14% | 6,539 |
| Feb 24, 2026 | 25.32 | 25.33 | 25.30 | 25.31 | 25.31 | -0.47% | 5,681 |
| Feb 23, 2026 | 25.40 | 25.45 | 25.38 | 25.43 | 25.32 | -0.10% | 4,259 |
| Feb 20, 2026 | 25.42 | 25.47 | 25.41 | 25.46 | 25.35 | 0.16% | 11,476 |
| Feb 19, 2026 | 25.41 | 25.42 | 25.40 | 25.42 | 25.31 | 0.02% | 8,410 |
| Feb 18, 2026 | 25.40 | 25.42 | 25.40 | 25.41 | 25.30 | - | 7,885 |
| Feb 17, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.30 | 0.04% | 122 |
| Feb 13, 2026 | 25.39 | 25.41 | 25.39 | 25.40 | 25.29 | 0.08% | 734 |
| Feb 12, 2026 | 25.37 | 25.39 | 25.37 | 25.38 | 25.27 | 0.14% | 431 |
| Feb 11, 2026 | 25.35 | 25.40 | 25.35 | 25.35 | 25.24 | -0.08% | 1,741 |
| Feb 10, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.26 | 0.14% | 213 |
| Feb 9, 2026 | 25.34 | 25.34 | 25.33 | 25.33 | 25.22 | 0.02% | 398 |
| Feb 6, 2026 | 25.32 | 25.33 | 25.30 | 25.33 | 25.22 | 0.08% | 1,642 |
| Feb 5, 2026 | 25.29 | 25.31 | 25.29 | 25.31 | 25.20 | 0.14% | 1,510 |
| Feb 4, 2026 | 25.27 | 25.29 | 25.27 | 25.27 | 25.16 | 0.02% | 2,457 |
| Feb 3, 2026 | 25.28 | 25.28 | 25.26 | 25.27 | 25.16 | -0.02% | 342 |
| Feb 2, 2026 | 25.29 | 25.29 | 25.25 | 25.27 | 25.16 | -0.06% | 1,020 |
| Jan 30, 2026 | 25.29 | 25.31 | 25.29 | 25.29 | 25.18 | 0.12% | 2,220 |
| Jan 29, 2026 | 25.30 | 25.32 | 25.26 | 25.26 | 25.15 | -0.20% | 4,089 |
| Jan 28, 2026 | 25.30 | 25.34 | 25.30 | 25.31 | 25.20 | 0.03% | 3,633 |
| Jan 27, 2026 | 25.32 | 25.32 | 25.29 | 25.30 | 25.19 | -0.39% | 1,693 |
| Jan 26, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.21 | 0.04% | 317 |
| Jan 23, 2026 | 25.39 | 25.39 | 25.37 | 25.39 | 25.20 | -0.04% | 6,218 |
| Jan 22, 2026 | 25.38 | 25.45 | 25.38 | 25.40 | 25.21 | 0.14% | 3,477 |
| Jan 21, 2026 | 25.34 | 25.36 | 25.34 | 25.36 | 25.17 | 0.33% | 4,889 |
| Jan 20, 2026 | 25.29 | 25.29 | 25.28 | 25.28 | 25.09 | -0.28% | 8,460 |
| Jan 16, 2026 | 25.33 | 25.36 | 25.33 | 25.35 | 25.16 | 0.02% | 2,104 |
| Jan 15, 2026 | 25.35 | 25.35 | 25.34 | 25.34 | 25.15 | -0.08% | 880 |
| Jan 14, 2026 | 25.36 | 25.36 | 25.34 | 25.36 | 25.17 | 0.10% | 443 |
| Jan 13, 2026 | 25.33 | 25.34 | 25.28 | 25.33 | 25.15 | 0.02% | 4,455 |
| Jan 12, 2026 | 25.34 | 25.37 | 25.33 | 25.33 | 25.14 | -0.05% | 1,068 |
| Jan 9, 2026 | 25.36 | 25.36 | 25.34 | 25.34 | 25.16 | 0.17% | 8,642 |
| Jan 8, 2026 | 25.29 | 25.30 | 25.29 | 25.30 | 25.11 | -0.10% | 9,521 |
| Jan 7, 2026 | 25.32 | 25.35 | 25.32 | 25.33 | 25.14 | 0.10% | 2,973 |
| Jan 6, 2026 | 25.28 | 25.31 | 25.28 | 25.30 | 25.11 | 0.04% | 275,592 |