Skip to main content
logo
Allspring Income Plus ETF (AINP)
NYSEARCA: AINP · Real-Time Price · USD
25.34
+0.04 (0.16%)
At close: Jan 9, 2026, 4:00 PM EST
25.34
0.00 (0.00%)
After-hours: Jan 9, 2026, 8:00 PM EST

AINP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202625.3625.3625.3425.3425.340.17%8,642
Jan 8, 202625.2925.3025.2925.3025.30-0.10%9,521
Jan 7, 202625.3225.3525.3225.3325.330.10%2,973
Jan 6, 202625.2825.3125.2825.3025.300.04%275,592
Jan 5, 202625.2825.2925.2825.2925.290.20%333
Jan 2, 202625.2425.2625.2425.2425.24-9,492
Dec 31, 202525.2425.2425.2425.2425.24-0.10%121
Dec 30, 202525.2625.2725.2625.2725.27-0.02%1,408
Dec 29, 202525.2725.2725.2625.2725.270.06%1,221
Dec 26, 202525.2625.2625.2625.2625.260.08%4,104
Dec 24, 202525.2225.2425.2225.2425.240.16%239
Dec 23, 202525.1925.2525.1725.2025.20-0.10%3,580
Dec 22, 202525.1825.2325.1625.2225.22-0.53%4,010
Dec 19, 202525.3225.4125.3225.3625.200.20%14,382
Dec 18, 202525.3225.3225.3125.3125.150.18%1,106
Dec 17, 202525.2725.2725.2625.2625.11-273
Dec 16, 202525.2425.3125.2425.2625.110.12%10,054
Dec 15, 202525.2525.2525.2325.2325.08-0.28%4,570
Dec 12, 202525.3125.3125.3025.3025.06-0.16%967
Dec 11, 202525.3625.3625.3425.3425.10-0.06%396
Dec 10, 202525.2925.3725.2825.3625.110.42%15,035
Dec 9, 202525.2725.2825.2525.2525.01-0.22%10,497
Dec 8, 202525.3125.3125.3125.3125.06-0.02%405
Dec 5, 202525.3225.3425.3125.3125.07-0.23%12,250
Dec 4, 202525.3725.3725.3725.3725.13-0.12%2,770
Dec 3, 202525.3825.4025.3725.4025.160.20%6,262
Dec 2, 202525.3525.3525.3525.3525.110.06%104
Dec 1, 202525.3225.3525.3225.3425.09-0.14%1,728
Nov 28, 202525.3725.3725.3725.3725.130.04%229
Nov 26, 202525.3625.3825.3625.3625.12-0.02%12,957
Nov 25, 202525.3225.4125.2925.3725.120.06%3,948
Nov 24, 202525.2125.3525.2125.3525.11-0.15%2,454
Nov 21, 202525.3825.4325.3725.3925.010.19%3,645
Nov 20, 202525.3925.3925.3325.3424.96-0.06%2,354
Nov 19, 202525.3625.3625.3525.3624.970.06%1,485
Nov 18, 202525.3425.3625.3425.3424.96-0.02%6,469
Nov 17, 202525.3525.3525.3425.3524.96-0.16%787
Nov 14, 202525.3625.3925.3525.3925.000.08%3,173
Nov 13, 202525.3725.3825.3625.3724.98-0.20%1,921
Nov 12, 202525.4225.4225.4225.4225.03-0.09%649
Nov 11, 202525.4425.4425.4425.4425.060.17%774
Nov 10, 202525.4025.4125.3925.4025.010.22%3,865
Nov 7, 202525.3825.4325.3425.3424.96-0.14%8,626
Nov 6, 202525.3825.3825.3825.3824.990.14%349
Nov 5, 202525.3425.3425.3425.3424.96-0.10%522
Nov 4, 202525.3825.3825.3725.3724.98-4,305
Nov 3, 202525.3825.3825.3625.3724.98-0.17%1,910
Oct 31, 202525.4025.4125.4025.4125.03-0.03%1,947
Oct 30, 202525.4425.4425.4225.4225.03-0.19%3,268
Oct 29, 202525.5125.5125.4625.4625.08-0.28%882