Allspring Income Plus ETF (AINP)
NYSEARCA: AINP · Real-Time Price · USD
25.39
+0.05 (0.19%)
Nov 21, 2025, 4:00 PM EST - Market closed
AINP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 25.38 | 25.43 | 25.37 | 25.39 | 25.39 | 0.19% | 3,645 |
| Nov 20, 2025 | 25.39 | 25.39 | 25.33 | 25.34 | 25.34 | -0.06% | 2,354 |
| Nov 19, 2025 | 25.36 | 25.36 | 25.35 | 25.36 | 25.36 | 0.06% | 1,485 |
| Nov 18, 2025 | 25.34 | 25.36 | 25.34 | 25.34 | 25.34 | -0.02% | 6,469 |
| Nov 17, 2025 | 25.35 | 25.35 | 25.34 | 25.35 | 25.35 | -0.16% | 787 |
| Nov 14, 2025 | 25.36 | 25.39 | 25.35 | 25.39 | 25.39 | 0.08% | 3,173 |
| Nov 13, 2025 | 25.37 | 25.38 | 25.36 | 25.37 | 25.37 | -0.20% | 1,921 |
| Nov 12, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.09% | 649 |
| Nov 11, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.17% | 774 |
| Nov 10, 2025 | 25.40 | 25.41 | 25.39 | 25.40 | 25.40 | 0.22% | 3,865 |
| Nov 7, 2025 | 25.38 | 25.43 | 25.34 | 25.34 | 25.34 | -0.14% | 8,626 |
| Nov 6, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.14% | 349 |
| Nov 5, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.10% | 522 |
| Nov 4, 2025 | 25.38 | 25.38 | 25.37 | 25.37 | 25.37 | - | 4,305 |
| Nov 3, 2025 | 25.38 | 25.38 | 25.36 | 25.37 | 25.37 | -0.17% | 1,910 |
| Oct 31, 2025 | 25.40 | 25.41 | 25.40 | 25.41 | 25.41 | -0.03% | 1,947 |
| Oct 30, 2025 | 25.44 | 25.44 | 25.42 | 25.42 | 25.42 | -0.19% | 3,268 |
| Oct 29, 2025 | 25.51 | 25.51 | 25.46 | 25.46 | 25.46 | -0.28% | 882 |
| Oct 28, 2025 | 25.53 | 25.54 | 25.53 | 25.54 | 25.54 | -0.21% | 2,198 |
| Oct 27, 2025 | 25.49 | 25.59 | 25.49 | 25.59 | 25.59 | 0.14% | 1,329 |
| Oct 24, 2025 | 25.55 | 25.58 | 25.55 | 25.56 | 25.46 | 0.14% | 16,987 |
| Oct 23, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.43 | -0.06% | 96 |
| Oct 22, 2025 | 25.55 | 25.60 | 25.54 | 25.54 | 25.44 | 0.05% | 1,297 |
| Oct 21, 2025 | 25.54 | 25.54 | 25.52 | 25.52 | 25.43 | 0.02% | 1,714 |
| Oct 20, 2025 | 25.49 | 25.52 | 25.49 | 25.52 | 25.42 | 0.16% | 894 |
| Oct 17, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.38 | -0.05% | 3,272 |
| Oct 16, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.39 | 0.13% | 3 |
| Oct 15, 2025 | 25.44 | 25.50 | 25.43 | 25.46 | 25.36 | 0.10% | 2,948 |
| Oct 14, 2025 | 25.44 | 25.45 | 25.43 | 25.43 | 25.34 | 0.10% | 7,735 |
| Oct 13, 2025 | 25.40 | 25.41 | 25.40 | 25.41 | 25.31 | 0.16% | 244 |
| Oct 10, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.27 | -0.04% | 121 |
| Oct 9, 2025 | 25.38 | 25.38 | 25.37 | 25.38 | 25.28 | -0.12% | 697 |
| Oct 8, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.31 | -0.02% | 7 |
| Oct 7, 2025 | 25.42 | 25.44 | 25.41 | 25.41 | 25.32 | - | 5,615 |
| Oct 6, 2025 | 25.42 | 25.43 | 25.35 | 25.41 | 25.32 | -0.10% | 1,860 |
| Oct 3, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.34 | 0.02% | 187 |
| Oct 2, 2025 | 25.43 | 25.45 | 25.36 | 25.43 | 25.34 | 0.16% | 9,209 |
| Oct 1, 2025 | 25.41 | 25.43 | 25.39 | 25.39 | 25.30 | 0.02% | 176,957 |
| Sep 30, 2025 | 25.40 | 25.40 | 25.37 | 25.39 | 25.29 | -0.45% | 5,862 |
| Sep 29, 2025 | 25.40 | 25.53 | 25.37 | 25.50 | 25.41 | 0.57% | 2,783 |
| Sep 26, 2025 | 25.37 | 25.37 | 25.36 | 25.36 | 25.26 | - | 1,357 |
| Sep 25, 2025 | 25.37 | 25.37 | 25.36 | 25.36 | 25.26 | -0.08% | 1,301 |
| Sep 24, 2025 | 25.39 | 25.39 | 25.38 | 25.38 | 25.28 | -0.47% | 188 |
| Sep 23, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.31 | 0.07% | 2,308 |
| Sep 22, 2025 | 25.48 | 25.51 | 25.48 | 25.48 | 25.29 | -0.02% | 1,481 |
| Sep 19, 2025 | 25.49 | 25.50 | 25.41 | 25.48 | 25.30 | - | 5,033 |
| Sep 18, 2025 | 25.49 | 25.51 | 25.48 | 25.48 | 25.30 | -0.12% | 4,075 |
| Sep 17, 2025 | 25.57 | 25.58 | 25.51 | 25.51 | 25.33 | -0.02% | 2,729 |
| Sep 16, 2025 | 25.50 | 25.53 | 25.50 | 25.52 | 25.33 | 0.02% | 5,491 |
| Sep 15, 2025 | 25.50 | 25.56 | 25.50 | 25.51 | 25.33 | 0.10% | 12,663 |