Allspring Income Plus ETF (AINP)
NYSEARCA: AINP · Real-Time Price · USD
25.43
-0.03 (-0.12%)
Feb 23, 2026, 4:00 PM EST - Market closed
AINP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 25.40 | 25.45 | 25.38 | 25.43 | 25.43 | -0.10% | 4,259 |
| Feb 20, 2026 | 25.42 | 25.47 | 25.41 | 25.46 | 25.46 | 0.16% | 11,476 |
| Feb 19, 2026 | 25.41 | 25.42 | 25.40 | 25.42 | 25.42 | 0.02% | 8,410 |
| Feb 18, 2026 | 25.40 | 25.42 | 25.40 | 25.41 | 25.41 | - | 7,885 |
| Feb 17, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.04% | 122 |
| Feb 13, 2026 | 25.39 | 25.41 | 25.39 | 25.40 | 25.40 | 0.08% | 734 |
| Feb 12, 2026 | 25.37 | 25.39 | 25.37 | 25.38 | 25.38 | 0.14% | 431 |
| Feb 11, 2026 | 25.35 | 25.40 | 25.35 | 25.35 | 25.35 | -0.08% | 1,741 |
| Feb 10, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.14% | 213 |
| Feb 9, 2026 | 25.34 | 25.34 | 25.33 | 25.33 | 25.33 | 0.02% | 398 |
| Feb 6, 2026 | 25.32 | 25.33 | 25.30 | 25.33 | 25.33 | 0.08% | 1,642 |
| Feb 5, 2026 | 25.29 | 25.31 | 25.29 | 25.31 | 25.30 | 0.14% | 1,510 |
| Feb 4, 2026 | 25.27 | 25.29 | 25.27 | 25.27 | 25.27 | 0.02% | 2,457 |
| Feb 3, 2026 | 25.28 | 25.28 | 25.26 | 25.27 | 25.27 | -0.02% | 342 |
| Feb 2, 2026 | 25.29 | 25.29 | 25.25 | 25.27 | 25.27 | -0.06% | 1,020 |
| Jan 30, 2026 | 25.29 | 25.31 | 25.29 | 25.29 | 25.29 | 0.12% | 2,220 |
| Jan 29, 2026 | 25.30 | 25.32 | 25.26 | 25.26 | 25.26 | -0.20% | 4,089 |
| Jan 28, 2026 | 25.30 | 25.34 | 25.30 | 25.31 | 25.31 | 0.03% | 3,633 |
| Jan 27, 2026 | 25.32 | 25.32 | 25.29 | 25.30 | 25.30 | -0.39% | 1,693 |
| Jan 26, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.31 | 0.04% | 317 |
| Jan 23, 2026 | 25.39 | 25.39 | 25.37 | 25.39 | 25.30 | -0.04% | 6,218 |
| Jan 22, 2026 | 25.38 | 25.45 | 25.38 | 25.40 | 25.31 | 0.14% | 3,477 |
| Jan 21, 2026 | 25.34 | 25.36 | 25.34 | 25.36 | 25.28 | 0.33% | 4,889 |
| Jan 20, 2026 | 25.29 | 25.29 | 25.28 | 25.28 | 25.19 | -0.28% | 8,460 |
| Jan 16, 2026 | 25.33 | 25.36 | 25.33 | 25.35 | 25.26 | 0.02% | 2,104 |
| Jan 15, 2026 | 25.35 | 25.35 | 25.34 | 25.34 | 25.26 | -0.08% | 880 |
| Jan 14, 2026 | 25.36 | 25.36 | 25.34 | 25.36 | 25.28 | 0.10% | 443 |
| Jan 13, 2026 | 25.33 | 25.34 | 25.28 | 25.33 | 25.25 | 0.02% | 4,455 |
| Jan 12, 2026 | 25.34 | 25.37 | 25.33 | 25.33 | 25.25 | -0.05% | 1,068 |
| Jan 9, 2026 | 25.36 | 25.36 | 25.34 | 25.34 | 25.26 | 0.17% | 8,642 |
| Jan 8, 2026 | 25.29 | 25.30 | 25.29 | 25.30 | 25.22 | -0.10% | 9,521 |
| Jan 7, 2026 | 25.32 | 25.35 | 25.32 | 25.33 | 25.24 | 0.10% | 2,973 |
| Jan 6, 2026 | 25.28 | 25.31 | 25.28 | 25.30 | 25.22 | 0.04% | 275,592 |
| Jan 5, 2026 | 25.28 | 25.29 | 25.28 | 25.29 | 25.21 | 0.20% | 333 |
| Jan 2, 2026 | 25.24 | 25.26 | 25.24 | 25.24 | 25.16 | - | 9,492 |
| Dec 31, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.16 | -0.10% | 121 |
| Dec 30, 2025 | 25.26 | 25.27 | 25.26 | 25.27 | 25.18 | -0.02% | 1,408 |
| Dec 29, 2025 | 25.27 | 25.27 | 25.26 | 25.27 | 25.19 | 0.06% | 1,221 |
| Dec 26, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.17 | 0.08% | 4,104 |
| Dec 24, 2025 | 25.22 | 25.24 | 25.22 | 25.24 | 25.16 | 0.16% | 239 |
| Dec 23, 2025 | 25.19 | 25.25 | 25.17 | 25.20 | 25.11 | -0.10% | 3,580 |
| Dec 22, 2025 | 25.18 | 25.23 | 25.16 | 25.22 | 25.14 | -0.53% | 4,010 |
| Dec 19, 2025 | 25.32 | 25.41 | 25.32 | 25.36 | 25.12 | 0.20% | 14,382 |
| Dec 18, 2025 | 25.32 | 25.32 | 25.31 | 25.31 | 25.07 | 0.18% | 1,106 |
| Dec 17, 2025 | 25.27 | 25.27 | 25.26 | 25.26 | 25.03 | - | 273 |
| Dec 16, 2025 | 25.24 | 25.31 | 25.24 | 25.26 | 25.03 | 0.12% | 10,054 |
| Dec 15, 2025 | 25.25 | 25.25 | 25.23 | 25.23 | 25.00 | -0.28% | 4,570 |
| Dec 12, 2025 | 25.31 | 25.31 | 25.30 | 25.30 | 24.98 | -0.16% | 967 |
| Dec 11, 2025 | 25.36 | 25.36 | 25.34 | 25.34 | 25.02 | -0.06% | 396 |
| Dec 10, 2025 | 25.29 | 25.37 | 25.28 | 25.36 | 25.03 | 0.42% | 15,035 |