AINP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	25.00	25.01	25.00	25.01	25.01	-0.14%	2,140
Jun 12, 2025	25.06	25.08	24.98	25.04	25.04	0.10%	10,503
Jun 11, 2025	24.98	25.02	24.98	25.02	25.02	0.20%	1,298
Jun 10, 2025	24.95	24.97	24.95	24.97	24.97	0.12%	3,852
Jun 9, 2025	24.90	24.95	24.90	24.94	24.94	0.16%	70,404
Jun 6, 2025	24.89	24.90	24.89	24.90	24.90	-0.26%	4,356
Jun 5, 2025	24.97	24.97	24.95	24.96	24.96	-0.06%	2,653
Jun 4, 2025	24.95	24.98	24.88	24.98	24.98	0.36%	3,154
Jun 3, 2025	24.89	24.89	24.87	24.89	24.89	0.11%	1,779
Jun 2, 2025	24.83	24.86	24.83	24.86	24.86	-0.10%	2,119
May 30, 2025	24.87	24.88	24.84	24.88	24.88	0.12%	81,084
May 29, 2025	24.84	24.86	24.84	24.85	24.85	0.21%	1,766
May 28, 2025	24.80	24.81	24.79	24.80	24.80	-0.02%	5,531
May 27, 2025	24.81	24.82	24.79	24.81	24.81	0.41%	1,789
May 23, 2025	24.69	24.71	24.69	24.70	24.70	-0.26%	2,303
May 22, 2025	24.70	24.77	24.70	24.77	24.70	0.24%	11,632
May 21, 2025	24.72	24.72	24.71	24.71	24.65	-0.48%	6,447
May 20, 2025	24.84	24.84	24.83	24.83	24.77	-0.12%	1,419
May 19, 2025	24.84	24.86	24.84	24.86	24.79	0.04%	1,788
May 16, 2025	24.85	24.85	24.85	24.85	24.78	-	895
May 15, 2025	24.79	24.85	24.79	24.85	24.78	0.36%	2,636
May 14, 2025	24.76	24.76	24.76	24.76	24.70	-0.16%	2,158
May 13, 2025	24.80	24.80	24.80	24.80	24.74	0.06%	893
May 12, 2025	24.80	24.80	24.79	24.79	24.72	0.10%	2,891
May 9, 2025	24.77	24.77	24.76	24.76	24.70	0.04%	10,738
May 8, 2025	24.76	24.83	24.75	24.75	24.69	-0.14%	3,419
May 7, 2025	24.78	24.80	24.78	24.79	24.72	0.04%	7,141
May 6, 2025	24.75	24.83	24.75	24.78	24.71	0.08%	9,246
May 5, 2025	24.75	24.82	24.75	24.76	24.69	-0.08%	743
May 2, 2025	24.76	24.78	24.76	24.78	24.71	-0.12%	527
May 1, 2025	24.82	24.82	24.81	24.81	24.74	-0.21%	1,837
Apr 30, 2025	24.84	24.86	24.80	24.86	24.79	-0.07%	2,027
Apr 29, 2025	24.87	24.88	24.87	24.88	24.81	0.04%	1,657
Apr 28, 2025	24.85	24.87	24.85	24.87	24.80	0.06%	4,208
Apr 25, 2025	24.83	24.86	24.83	24.85	24.78	0.34%	5,014
Apr 24, 2025	24.76	24.77	24.75	24.77	24.70	0.24%	5,275
Apr 23, 2025	24.79	24.79	24.70	24.71	24.56	0.23%	872
Apr 22, 2025	24.64	24.67	24.63	24.65	24.50	-0.57%	2,572
Apr 21, 2025	24.64	24.79	24.56	24.79	24.64	0.34%	11,748
Apr 17, 2025	24.62	24.75	24.61	24.71	24.56	0.58%	12,365
Apr 16, 2025	24.53	24.61	24.53	24.56	24.42	0.09%	2,408
Apr 15, 2025	24.50	24.67	24.50	24.54	24.40	0.25%	32,996
Apr 14, 2025	24.46	24.50	24.44	24.48	24.34	0.46%	223,177
Apr 11, 2025	24.25	24.37	24.25	24.37	24.22	-0.42%	18,752
Apr 10, 2025	24.57	24.75	24.46	24.47	24.33	-0.80%	50,985
Apr 9, 2025	24.55	24.67	24.54	24.67	24.52	0.99%	624
Apr 8, 2025	24.54	24.54	24.43	24.43	24.28	-0.57%	49,077
Apr 7, 2025	24.61	24.63	24.57	24.57	24.42	-1.04%	4,864
Apr 4, 2025	24.87	24.87	24.83	24.83	24.68	-0.52%	3,729
Apr 3, 2025	24.98	24.98	24.96	24.96	24.81	-0.15%	15,953