Allspring Income Plus ETF (AINP)
NYSEARCA: AINP · Real-Time Price · USD
25.03
0.00 (0.00%)
Jun 26, 2026, 4:00 PM EDT - Market closed
AINP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 25.02 | 25.04 | 25.02 | 25.03 | 25.03 | - | 1,801 |
| Jun 25, 2026 | 25.05 | 25.05 | 25.02 | 25.03 | 25.03 | -0.02% | 2,750 |
| Jun 24, 2026 | 24.98 | 25.06 | 24.95 | 25.04 | 25.04 | 0.16% | 5,139 |
| Jun 23, 2026 | 25.06 | 25.16 | 25.06 | 25.11 | 25.00 | 0.28% | 14,406 |
| Jun 22, 2026 | 25.08 | 25.08 | 25.04 | 25.04 | 24.93 | -0.20% | 8,734 |
| Jun 18, 2026 | 25.17 | 25.17 | 25.09 | 25.09 | 24.98 | 0.10% | 2,892 |
| Jun 17, 2026 | 25.12 | 25.20 | 25.07 | 25.07 | 24.95 | -0.31% | 1,478 |
| Jun 16, 2026 | 25.14 | 25.18 | 25.14 | 25.14 | 25.03 | 0.09% | 2,241 |
| Jun 15, 2026 | 25.14 | 25.14 | 25.12 | 25.12 | 25.01 | 0.18% | 1,571 |
| Jun 12, 2026 | 25.04 | 25.12 | 25.04 | 25.07 | 24.96 | -0.02% | 2,113 |
| Jun 11, 2026 | 24.96 | 25.08 | 24.96 | 25.08 | 24.97 | 0.56% | 2,445 |
| Jun 10, 2026 | 24.95 | 24.95 | 24.94 | 24.94 | 24.83 | -0.10% | 2,808 |
| Jun 9, 2026 | 24.95 | 24.96 | 24.95 | 24.96 | 24.85 | 0.01% | 2,416 |
| Jun 8, 2026 | 24.99 | 25.00 | 24.96 | 24.96 | 24.85 | 0.05% | 7,143 |
| Jun 5, 2026 | 24.95 | 24.97 | 24.95 | 24.95 | 24.84 | -0.32% | 25,132 |
| Jun 4, 2026 | 25.02 | 25.08 | 25.02 | 25.03 | 24.92 | 0.14% | 9,695 |
| Jun 3, 2026 | 25.02 | 25.02 | 24.99 | 25.00 | 24.88 | -0.22% | 38,041 |
| Jun 2, 2026 | 25.05 | 25.10 | 25.04 | 25.05 | 24.94 | - | 5,330 |
| Jun 1, 2026 | 25.02 | 25.08 | 25.00 | 25.05 | 24.94 | - | 8,400 |
| May 29, 2026 | 25.06 | 25.10 | 25.05 | 25.05 | 24.94 | 0.12% | 3,254 |
| May 28, 2026 | 25.03 | 25.07 | 25.02 | 25.02 | 24.91 | 0.06% | 3,497 |
| May 27, 2026 | 24.97 | 25.11 | 24.95 | 25.01 | 24.89 | 0.14% | 33,013 |
| May 26, 2026 | 24.94 | 25.07 | 24.94 | 24.97 | 24.86 | 0.41% | 23,576 |
| May 22, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.76 | 0.05% | 182 |
| May 21, 2026 | 24.90 | 24.97 | 24.89 | 24.96 | 24.74 | 0.17% | 4,373 |
| May 20, 2026 | 24.84 | 24.93 | 24.84 | 24.92 | 24.70 | 0.48% | 1,354 |
| May 19, 2026 | 24.81 | 24.81 | 24.80 | 24.80 | 24.58 | -0.38% | 330 |
| May 18, 2026 | 24.92 | 24.92 | 24.90 | 24.90 | 24.68 | - | 2,423 |
| May 15, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.68 | -0.48% | 1,801 |
| May 14, 2026 | 25.04 | 25.05 | 25.02 | 25.02 | 24.80 | - | 1,175 |
| May 13, 2026 | 25.00 | 25.02 | 24.99 | 25.02 | 24.80 | 0.04% | 17,071 |
| May 12, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 24.79 | -0.24% | 2,946 |
| May 11, 2026 | 25.09 | 25.09 | 25.07 | 25.07 | 24.85 | -0.08% | 25,115 |
| May 8, 2026 | 25.07 | 25.09 | 25.07 | 25.09 | 24.87 | 0.22% | 963 |
| May 7, 2026 | 25.10 | 25.10 | 25.03 | 25.03 | 24.81 | -0.14% | 30,195 |
| May 6, 2026 | 25.06 | 25.19 | 25.05 | 25.07 | 24.85 | 0.48% | 5,487 |
| May 5, 2026 | 24.96 | 24.96 | 24.95 | 24.95 | 24.73 | 0.10% | 1,320 |
| May 4, 2026 | 24.95 | 24.96 | 24.92 | 24.92 | 24.70 | -0.24% | 46,217 |
| May 1, 2026 | 24.96 | 25.00 | 24.96 | 24.98 | 24.76 | 0.14% | 668,529 |
| Apr 30, 2026 | 24.92 | 24.95 | 24.91 | 24.95 | 24.73 | 0.20% | 2,232 |
| Apr 29, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.68 | -0.36% | 159 |
| Apr 28, 2026 | 24.98 | 24.99 | 24.98 | 24.99 | 24.77 | -0.06% | 545 |
| Apr 27, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.78 | -0.16% | 2,371 |
| Apr 24, 2026 | 25.08 | 25.08 | 25.04 | 25.04 | 24.82 | 0.16% | 1,583 |
| Apr 23, 2026 | 25.22 | 25.22 | 25.12 | 25.12 | 24.78 | -0.22% | 5,802 |
| Apr 22, 2026 | 25.18 | 25.20 | 25.18 | 25.18 | 24.84 | 0.16% | 2,168 |
| Apr 21, 2026 | 25.18 | 25.18 | 25.14 | 25.14 | 24.80 | -0.30% | 1,267 |
| Apr 20, 2026 | 25.20 | 25.21 | 25.20 | 25.21 | 24.87 | -0.03% | 395 |
| Apr 17, 2026 | 25.23 | 25.23 | 25.20 | 25.22 | 24.88 | 0.35% | 550 |
| Apr 16, 2026 | 25.14 | 25.14 | 25.13 | 25.13 | 24.79 | -0.12% | 759 |