AINP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	24.27	24.33	24.27	24.26	24.26	-	9
Oct 28, 2026	24.25	24.27	24.24	24.26	24.26	0.02%	918
Oct 27, 2026	24.26	24.26	24.26	24.26	24.26	0.23%	215
Oct 26, 2026	24.18	24.25	24.18	24.20	24.20	0.06%	4,262
Oct 23, 2026	24.20	24.21	24.19	24.19	24.19	-0.15%	6,068
Oct 22, 2026	24.26	24.32	24.25	24.30	24.22	0.31%	2,366
Oct 21, 2026	24.26	24.26	24.22	24.22	24.15	0.02%	5,801
Oct 20, 2026	24.21	24.22	24.21	24.22	24.14	0.10%	447
Oct 19, 2026	24.20	24.20	24.17	24.19	24.12	-0.17%	4,478
Oct 16, 2026	24.26	24.28	24.22	24.23	24.16	-0.16%	3,197
Oct 15, 2026	24.27	24.28	24.27	24.27	24.20	0.35%	2,360
Oct 14, 2026	24.11	24.22	24.09	24.19	24.11	0.06%	4,350
Oct 13, 2026	24.18	24.22	24.12	24.17	24.10	-	2,638
Oct 12, 2026	24.14	24.20	24.14	24.17	24.10	0.08%	3,917
Oct 9, 2026	24.16	24.17	24.14	24.15	24.08	0.04%	2,900
Oct 8, 2026	24.09	24.14	24.09	24.14	24.07	0.18%	16,841
Oct 7, 2026	24.10	24.10	24.10	24.10	24.02	-0.18%	1,106
Oct 6, 2026	24.12	24.16	24.12	24.14	24.07	0.37%	2,548
Oct 5, 2026	24.00	24.09	24.00	24.05	23.98	0.07%	12,607
Oct 2, 2026	24.12	24.12	24.03	24.03	23.96	-0.10%	1,024
Oct 1, 2026	23.96	24.07	23.96	24.06	23.98	0.11%	7,414
Sep 30, 2026	24.06	24.06	23.99	24.03	23.96	-0.05%	87,410
Sep 29, 2026	24.00	24.04	24.00	24.04	23.97	-0.12%	5,947
Sep 28, 2026	24.10	24.11	24.04	24.07	24.00	-0.61%	2,796
Sep 25, 2026	24.22	24.22	24.22	24.22	24.15	0.21%	2,316
Sep 24, 2026	24.27	24.27	24.17	24.17	24.10	-0.41%	1,861
Sep 23, 2026	24.46	24.46	24.36	24.37	24.20	-0.83%	5,684
Sep 22, 2026	24.54	24.58	24.53	24.58	24.40	0.04%	2,027
Sep 21, 2026	24.51	24.58	24.51	24.57	24.39	0.29%	2,935
Sep 18, 2026	24.48	24.52	24.48	24.50	24.32	-0.18%	2,565
Sep 17, 2026	24.55	24.55	24.54	24.54	24.37	0.35%	265
Sep 16, 2026	24.51	24.51	24.46	24.46	24.28	0.06%	1,968
Sep 15, 2026	24.45	24.45	24.44	24.44	24.27	-0.18%	1,454
Sep 14, 2026	24.44	24.49	24.44	24.49	24.31	-0.08%	1,341
Sep 11, 2026	24.54	24.54	24.50	24.51	24.33	0.02%	5,955
Sep 10, 2026	24.55	24.56	24.48	24.50	24.33	-0.65%	12,588
Sep 9, 2026	24.68	24.71	24.66	24.66	24.48	-0.12%	2,035
Sep 8, 2026	24.72	24.74	24.69	24.69	24.51	-0.06%	720
Sep 4, 2026	24.71	24.76	24.71	24.71	24.53	-	574
Sep 3, 2026	24.78	24.78	24.71	24.71	24.53	0.16%	3,715
Sep 2, 2026	24.67	24.70	24.65	24.67	24.49	-0.01%	7,075
Sep 1, 2026	24.68	24.71	24.65	24.67	24.49	-0.18%	11,853
Aug 31, 2026	24.69	24.72	24.67	24.72	24.54	-0.01%	1,701
Aug 28, 2026	24.72	24.72	24.72	24.72	24.54	-0.15%	2,411
Aug 27, 2026	24.77	24.81	24.76	24.76	24.58	-0.06%	4,842
Aug 26, 2026	24.75	24.77	24.74	24.77	24.59	-	17,074
Aug 25, 2026	24.75	24.77	24.75	24.77	24.59	0.29%	2,476
Aug 24, 2026	24.76	24.82	24.76	24.81	24.52	0.18%	7,109
Aug 21, 2026	24.83	24.87	24.76	24.76	24.48	-0.42%	2,126
Aug 20, 2026	24.84	24.87	24.84	24.87	24.58	-0.02%	4,052