Skip to main content
logo
Allspring Income Plus ETF (AINP)
NYSEARCA: AINP · Real-Time Price · USD
24.96
+0.01 (0.05%)
At close: Jun 8, 2026, 4:00 PM EDT
24.96
0.00 (0.00%)
After-hours: Jun 8, 2026, 4:10 PM EDT

AINP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 202624.9925.0024.9624.98-0.12%7,120
Jun 5, 202624.9524.9724.9524.9524.95-0.32%25,132
Jun 4, 202625.0225.0825.0225.0325.030.14%9,695
Jun 3, 202625.0225.0224.9925.0025.00-0.22%38,041
Jun 2, 202625.0525.1025.0425.0525.05-5,330
Jun 1, 202625.0225.0825.0025.0525.05-8,400
May 29, 202625.0625.1025.0525.0525.050.12%3,254
May 28, 202625.0325.0725.0225.0225.020.06%3,497
May 27, 202624.9725.1124.9525.0125.010.14%33,013
May 26, 202624.9425.0724.9424.9724.970.41%23,576
May 22, 202624.8724.8724.8724.8724.870.05%182
May 21, 202624.9024.9724.8924.9624.860.17%4,373
May 20, 202624.8424.9324.8424.9224.820.48%1,354
May 19, 202624.8124.8124.8024.8024.70-0.38%330
May 18, 202624.9224.9224.9024.9024.79-2,423
May 15, 202624.9024.9024.9024.9024.79-0.48%1,801
May 14, 202625.0425.0525.0225.0224.91-1,175
May 13, 202625.0025.0224.9925.0224.910.04%17,071
May 12, 202625.0025.0125.0025.0124.90-0.24%2,946
May 11, 202625.0925.0925.0725.0724.96-0.08%25,115
May 8, 202625.0725.0925.0725.0924.980.22%963
May 7, 202625.1025.1025.0325.0324.93-0.14%30,195
May 6, 202625.0625.1925.0525.0724.960.48%5,487
May 5, 202624.9624.9624.9524.9524.840.10%1,320
May 4, 202624.9524.9624.9224.9224.82-0.24%46,217
May 1, 202624.9625.0024.9624.9824.880.14%668,529
Apr 30, 202624.9224.9524.9124.9524.840.20%2,232
Apr 29, 202624.9024.9024.9024.9024.79-0.36%159
Apr 28, 202624.9824.9924.9824.9924.88-0.06%545
Apr 27, 202625.0025.0025.0025.0024.90-0.16%2,371
Apr 24, 202625.0825.0825.0425.0424.940.16%1,583
Apr 23, 202625.2225.2225.1225.1224.89-0.22%5,802
Apr 22, 202625.1825.2025.1825.1824.950.16%2,168
Apr 21, 202625.1825.1825.1425.1424.91-0.30%1,267
Apr 20, 202625.2025.2125.2025.2124.98-0.03%395
Apr 17, 202625.2325.2325.2025.2224.990.35%550
Apr 16, 202625.1425.1425.1325.1324.90-0.12%759
Apr 15, 202625.1225.1725.1225.1624.93-0.10%13,856
Apr 14, 202625.1425.1925.1425.1924.960.32%585
Apr 13, 202625.0725.1125.0725.1124.880.22%463
Apr 10, 202625.0725.0825.0425.0524.83-0.10%7,169
Apr 9, 202625.1125.1125.0725.0824.850.08%757
Apr 8, 202625.0725.0825.0625.0624.830.50%1,578
Apr 7, 202624.9324.9324.9324.9324.710.06%284
Apr 6, 202624.9324.9324.9224.9224.690.01%5,294
Apr 2, 202624.9224.9224.9124.9124.690.15%539
Apr 1, 202624.8824.8824.8824.8824.650.07%87
Mar 31, 202624.8024.8724.8024.8624.640.62%335
Mar 30, 202624.7124.7124.7124.7124.480.35%365
Mar 27, 202624.6224.6324.6024.6224.40-0.22%2,172