AINP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	24.09	24.14	24.09	24.14	24.14	0.18%	16,841
Oct 7, 2026	24.10	24.10	24.10	24.10	24.10	-0.18%	1,106
Oct 6, 2026	24.12	24.16	24.12	24.14	24.14	0.37%	2,548
Oct 5, 2026	24.00	24.09	24.00	24.05	24.05	0.07%	12,606
Oct 2, 2026	24.12	24.12	24.03	24.03	24.03	-0.10%	1,024
Oct 1, 2026	23.96	24.07	23.96	24.06	24.06	0.11%	7,414
Sep 30, 2026	24.06	24.06	23.99	24.03	24.03	-0.05%	87,410
Sep 29, 2026	24.00	24.04	24.00	24.04	24.04	-0.12%	5,947
Sep 28, 2026	24.10	24.11	24.04	24.07	24.07	-0.61%	2,796
Sep 25, 2026	24.22	24.22	24.22	24.22	24.22	0.21%	2,316
Sep 24, 2026	24.27	24.27	24.17	24.17	24.17	-0.41%	1,861
Sep 23, 2026	24.46	24.46	24.36	24.37	24.27	-0.83%	5,684
Sep 22, 2026	24.54	24.58	24.53	24.58	24.47	0.04%	2,027
Sep 21, 2026	24.51	24.58	24.51	24.57	24.46	0.29%	2,935
Sep 18, 2026	24.48	24.52	24.48	24.50	24.39	-0.18%	2,565
Sep 17, 2026	24.55	24.55	24.54	24.54	24.44	0.35%	265
Sep 16, 2026	24.51	24.51	24.46	24.46	24.35	0.06%	1,968
Sep 15, 2026	24.45	24.45	24.44	24.44	24.34	-0.18%	1,454
Sep 14, 2026	24.44	24.49	24.44	24.49	24.38	-0.08%	1,341
Sep 11, 2026	24.54	24.54	24.50	24.51	24.40	0.02%	5,955
Sep 10, 2026	24.55	24.56	24.48	24.50	24.40	-0.65%	12,588
Sep 9, 2026	24.68	24.71	24.66	24.66	24.56	-0.12%	2,035
Sep 8, 2026	24.72	24.74	24.69	24.69	24.59	-0.06%	720
Sep 4, 2026	24.71	24.76	24.71	24.71	24.60	-	574
Sep 3, 2026	24.78	24.78	24.71	24.71	24.60	0.16%	3,715
Sep 2, 2026	24.67	24.70	24.65	24.67	24.57	-0.01%	7,075
Sep 1, 2026	24.68	24.71	24.65	24.67	24.57	-0.18%	11,853
Aug 31, 2026	24.69	24.72	24.67	24.72	24.61	-0.01%	1,701
Aug 28, 2026	24.72	24.72	24.72	24.72	24.62	-0.15%	2,411
Aug 27, 2026	24.77	24.81	24.76	24.76	24.65	-0.06%	4,842
Aug 26, 2026	24.75	24.77	24.74	24.77	24.67	-	17,074
Aug 25, 2026	24.75	24.77	24.75	24.77	24.67	0.29%	2,476
Aug 24, 2026	24.76	24.82	24.76	24.81	24.60	0.18%	7,109
Aug 21, 2026	24.83	24.87	24.76	24.76	24.55	-0.42%	2,126
Aug 20, 2026	24.84	24.87	24.84	24.87	24.66	-0.02%	4,052
Aug 19, 2026	24.86	24.87	24.86	24.87	24.66	0.27%	3,735
Aug 18, 2026	24.79	24.87	24.78	24.81	24.60	0.02%	8,334
Aug 17, 2026	24.82	24.84	24.80	24.80	24.59	-0.22%	31,591
Aug 14, 2026	24.84	24.86	24.83	24.86	24.65	-0.26%	1,718
Aug 13, 2026	24.90	24.96	24.89	24.92	24.71	0.30%	19,947
Aug 12, 2026	24.86	24.89	24.85	24.85	24.64	0.04%	571
Aug 11, 2026	24.83	24.84	24.83	24.84	24.63	0.10%	238
Aug 10, 2026	24.82	24.85	24.80	24.81	24.60	-0.24%	4,312
Aug 7, 2026	24.86	24.87	24.83	24.87	24.66	0.20%	676
Aug 6, 2026	24.82	24.82	24.82	24.82	24.61	-0.16%	6,175
Aug 5, 2026	24.84	24.86	24.84	24.86	24.65	-0.01%	1,675
Aug 4, 2026	24.85	24.88	24.85	24.86	24.65	0.43%	1,316
Aug 3, 2026	24.75	24.76	24.75	24.76	24.55	0.24%	637
Jul 31, 2026	24.68	24.70	24.67	24.70	24.49	-0.18%	511
Jul 30, 2026	24.73	24.76	24.73	24.74	24.53	0.16%	3,186