AINP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	24.54	24.54	24.48	24.50	-	-0.16%	2,561
Sep 17, 2026	24.55	24.55	24.54	24.54	24.54	0.35%	265
Sep 16, 2026	24.51	24.51	24.46	24.46	24.46	0.06%	1,968
Sep 15, 2026	24.45	24.45	24.44	24.44	24.44	-0.18%	1,454
Sep 14, 2026	24.44	24.49	24.44	24.49	24.49	-0.08%	1,340
Sep 11, 2026	24.54	24.54	24.50	24.51	24.51	0.02%	5,955
Sep 10, 2026	24.55	24.56	24.48	24.50	24.50	-0.65%	12,588
Sep 9, 2026	24.68	24.71	24.66	24.66	24.66	-0.12%	2,035
Sep 8, 2026	24.72	24.74	24.69	24.69	24.69	-0.06%	720
Sep 4, 2026	24.71	24.76	24.71	24.71	24.71	-	574
Sep 3, 2026	24.78	24.78	24.71	24.71	24.71	0.16%	3,715
Sep 2, 2026	24.67	24.70	24.65	24.67	24.67	-0.01%	7,075
Sep 1, 2026	24.68	24.71	24.65	24.67	24.67	-0.18%	11,852
Aug 31, 2026	24.69	24.72	24.67	24.72	24.72	-0.01%	1,701
Aug 28, 2026	24.72	24.72	24.72	24.72	24.72	-0.15%	2,411
Aug 27, 2026	24.77	24.81	24.76	24.76	24.76	-0.06%	4,842
Aug 26, 2026	24.75	24.77	24.74	24.77	24.77	-	17,074
Aug 25, 2026	24.75	24.77	24.75	24.77	24.77	0.29%	2,476
Aug 24, 2026	24.76	24.82	24.76	24.81	24.70	0.18%	7,109
Aug 21, 2026	24.83	24.87	24.76	24.76	24.65	-0.42%	2,126
Aug 20, 2026	24.84	24.87	24.84	24.87	24.76	-0.02%	4,052
Aug 19, 2026	24.86	24.87	24.86	24.87	24.76	0.27%	3,735
Aug 18, 2026	24.79	24.87	24.78	24.81	24.70	0.02%	8,334
Aug 17, 2026	24.82	24.84	24.80	24.80	24.69	-0.22%	31,591
Aug 14, 2026	24.84	24.86	24.83	24.86	24.75	-0.26%	1,718
Aug 13, 2026	24.90	24.96	24.89	24.92	24.81	0.30%	19,947
Aug 12, 2026	24.86	24.89	24.85	24.85	24.74	0.04%	571
Aug 11, 2026	24.83	24.84	24.83	24.84	24.73	0.10%	238
Aug 10, 2026	24.82	24.85	24.80	24.81	24.70	-0.24%	4,312
Aug 7, 2026	24.86	24.87	24.83	24.87	24.76	0.20%	676
Aug 6, 2026	24.82	24.82	24.82	24.82	24.71	-0.16%	6,175
Aug 5, 2026	24.84	24.86	24.84	24.86	24.75	-0.01%	1,675
Aug 4, 2026	24.85	24.88	24.85	24.86	24.76	0.43%	1,316
Aug 3, 2026	24.75	24.76	24.75	24.76	24.65	0.24%	637
Jul 31, 2026	24.68	24.70	24.67	24.70	24.59	-0.18%	511
Jul 30, 2026	24.73	24.76	24.73	24.74	24.63	0.16%	3,186
Jul 29, 2026	24.68	24.77	24.68	24.70	24.59	-0.26%	7,574
Jul 28, 2026	24.75	24.80	24.73	24.77	24.66	0.14%	6,396
Jul 27, 2026	24.69	24.73	24.69	24.73	24.62	0.24%	6,112
Jul 24, 2026	24.67	24.67	24.67	24.67	24.56	0.11%	3,660
Jul 23, 2026	24.76	24.91	24.76	24.77	24.54	-0.30%	1,878
Jul 22, 2026	24.85	24.90	24.84	24.84	24.61	-0.24%	3,764
Jul 21, 2026	24.88	24.94	24.84	24.90	24.67	-0.04%	10,619
Jul 20, 2026	24.91	24.95	24.90	24.91	24.68	-0.04%	18,834
Jul 17, 2026	24.95	24.98	24.92	24.92	24.69	-0.08%	2,350
Jul 16, 2026	24.93	24.95	24.93	24.94	24.71	-	3,557
Jul 15, 2026	24.97	25.01	24.94	24.94	24.71	0.12%	9,749
Jul 14, 2026	24.92	24.96	24.90	24.91	24.68	0.16%	10,553
Jul 13, 2026	24.88	24.92	24.87	24.87	24.64	-0.20%	1,945
Jul 10, 2026	24.94	24.98	24.92	24.92	24.69	-0.09%	5,850