FINQ DOLLAR NEUTRAL U.S. Large Cap AI-Managed Equity ETF (AINT)
NYSEARCA: AINT · Real-Time Price · USD
23.68
-0.83 (-3.38%)
Feb 27, 2026, 4:00 PM EST - Market closed
AINT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 24.00 | 24.00 | 23.68 | 23.68 | 23.68 | -3.39% | 1,105 |
| Feb 26, 2026 | 24.65 | 24.65 | 24.35 | 24.51 | 24.51 | -0.03% | 1,503 |
| Feb 25, 2026 | 24.55 | 24.55 | 24.52 | 24.52 | 24.52 | 2.96% | 238 |
| Feb 24, 2026 | 23.83 | 23.83 | 23.81 | 23.81 | 23.81 | 1.15% | 4,159 |
| Feb 23, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -3.97% | 70 |
| Feb 20, 2026 | 24.73 | 24.89 | 24.52 | 24.52 | 24.52 | -0.86% | 1,893 |
| Feb 19, 2026 | 24.48 | 24.80 | 24.46 | 24.73 | 24.73 | -0.32% | 672 |
| Feb 18, 2026 | 24.71 | 24.81 | 24.58 | 24.81 | 24.81 | -0.89% | 1,446 |
| Feb 17, 2026 | 25.00 | 25.03 | 24.86 | 25.03 | 25.03 | -1.15% | 814 |
| Feb 13, 2026 | 25.46 | 25.58 | 25.23 | 25.32 | 25.32 | -1.19% | 3,814 |
| Feb 12, 2026 | 26.00 | 26.00 | 25.60 | 25.63 | 25.63 | -0.36% | 2,787 |
| Feb 11, 2026 | 26.78 | 26.78 | 25.56 | 25.72 | 25.72 | -4.62% | 13,468 |
| Feb 10, 2026 | 26.20 | 27.50 | 26.05 | 26.97 | 26.97 | 4.00% | 34,612 |
| Feb 9, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 2.24% | 2 |