AINT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	27.25	27.25	27.02	27.14	27.14	-0.56%	767
Jul 27, 2026	27.40	27.40	27.29	27.29	27.29	0.65%	367
Jul 24, 2026	27.21	27.24	27.12	27.12	27.12	-1.78%	3,196
Jul 23, 2026	27.76	27.76	27.61	27.61	27.61	-2.23%	656
Jul 22, 2026	28.29	28.29	28.24	28.24	28.24	-1.69%	1,007
Jul 21, 2026	28.72	28.72	28.72	28.72	28.72	0.51%	180
Jul 20, 2026	28.70	28.70	28.58	28.58	28.58	1.59%	134
Jul 17, 2026	28.13	28.13	28.13	28.13	28.13	-2.69%	123
Jul 16, 2026	28.90	28.90	28.90	28.90	28.90	-1.69%	63
Jul 15, 2026	29.25	29.40	29.25	29.40	29.40	2.24%	281
Jul 14, 2026	28.77	28.77	28.76	28.76	28.75	0.61%	273
Jul 13, 2026	29.12	29.15	28.58	28.58	28.58	-2.79%	1,696
Jul 10, 2026	29.56	29.56	29.40	29.40	29.40	-0.66%	187
Jul 9, 2026	29.60	29.60	29.60	29.60	29.60	0.53%	301
Jul 8, 2026	29.34	29.44	29.34	29.44	29.44	-0.44%	730
Jul 7, 2026	29.57	29.70	29.45	29.57	29.57	-0.23%	1,792
Jul 6, 2026	29.73	29.73	29.64	29.64	29.64	-	321
Jul 2, 2026	29.64	29.64	29.64	29.64	29.64	-0.56%	167
Jul 1, 2026	29.45	29.97	29.45	29.81	29.81	2.86%	2,130
Jun 30, 2026	28.84	28.98	28.84	28.98	28.98	0.15%	275
Jun 29, 2026	28.76	29.18	28.58	28.94	28.94	1.73%	1,098
Jun 26, 2026	27.50	28.61	27.50	28.44	28.44	2.90%	1,706
Jun 25, 2026	27.49	27.76	27.49	27.64	27.64	-1.42%	1,574
Jun 24, 2026	28.29	28.29	28.04	28.04	28.04	0.12%	676
Jun 23, 2026	28.01	28.01	28.01	28.01	28.01	-0.49%	133
Jun 22, 2026	28.70	28.70	28.15	28.15	28.15	-1.52%	2,042
Jun 18, 2026	28.25	28.58	27.62	28.58	28.58	1.56%	3,064
Jun 17, 2026	28.92	28.92	28.14	28.14	28.14	-3.21%	3,581
Jun 16, 2026	29.36	29.51	29.07	29.07	29.07	-1.77%	5,508
Jun 15, 2026	28.70	29.60	28.70	29.60	29.60	5.52%	2,832
Jun 12, 2026	27.86	28.05	27.86	28.05	28.05	-0.28%	555
Jun 11, 2026	27.89	28.13	27.57	28.13	28.13	0.77%	3,137
Jun 10, 2026	28.00	28.00	27.91	27.91	27.91	-2.84%	1,209
Jun 9, 2026	29.38	29.44	28.33	28.73	28.73	-1.61%	2,805
Jun 8, 2026	29.39	29.39	29.13	29.20	29.20	-0.41%	992
Jun 5, 2026	30.18	30.18	29.32	29.32	29.32	-5.52%	1,405
Jun 4, 2026	31.05	31.05	31.04	31.04	31.04	-2.59%	485
Jun 3, 2026	32.50	32.50	31.71	31.86	31.86	-1.96%	1,933
Jun 2, 2026	32.45	32.77	32.45	32.50	32.50	-1.13%	2,785
Jun 1, 2026	32.02	33.03	32.02	32.87	32.87	3.41%	2,637
May 29, 2026	31.21	31.78	31.21	31.78	31.78	3.35%	493
May 28, 2026	30.70	30.75	30.70	30.75	30.75	2.66%	1,393
May 27, 2026	29.90	29.96	29.79	29.96	29.96	-0.48%	535
May 26, 2026	29.73	30.15	29.65	30.10	30.10	1.15%	2,226
May 22, 2026	29.76	29.76	29.76	29.76	29.76	0.74%	125
May 21, 2026	29.39	29.63	29.39	29.54	29.54	-0.23%	2,989
May 20, 2026	29.71	29.71	29.55	29.61	29.61	1.04%	605
May 19, 2026	29.38	29.39	29.30	29.31	29.31	-0.97%	505
May 18, 2026	29.76	29.86	29.42	29.59	29.59	-0.58%	2,293
May 15, 2026	29.66	30.01	29.64	29.77	29.77	-0.65%	1,572