AllianzIM U.S. Equity Buffer100 Protection ETF (AIOO)
BATS: AIOO · Real-Time Price · USD
25.17
+0.05 (0.19%)
At close: Jul 25, 2025, 4:00 PM
25.17
0.00 (0.00%)
After-hours: Jul 25, 2025, 8:00 PM EDT
AIOO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 25.16 | 25.20 | 25.15 | 25.17 | 25.17 | 0.19% | 4,467 |
| Jul 24, 2025 | 25.16 | 25.18 | 25.12 | 25.12 | 25.12 | -0.05% | 5,730 |
| Jul 23, 2025 | 25.11 | 25.13 | 25.11 | 25.13 | 25.13 | 0.11% | 1,509 |
| Jul 22, 2025 | 25.11 | 25.13 | 25.06 | 25.10 | 25.10 | -0.03% | 4,673 |
| Jul 21, 2025 | 25.09 | 25.15 | 25.08 | 25.11 | 25.11 | 0.06% | 7,768 |
| Jul 18, 2025 | 25.10 | 25.12 | 25.06 | 25.10 | 25.10 | - | 2,518 |
| Jul 17, 2025 | 25.09 | 25.11 | 25.05 | 25.10 | 25.10 | 0.16% | 7,708 |
| Jul 16, 2025 | 25.07 | 25.09 | 25.06 | 25.06 | 25.06 | 0.03% | 2,990 |
| Jul 15, 2025 | 25.07 | 25.07 | 25.05 | 25.05 | 25.05 | -0.06% | 991 |
| Jul 14, 2025 | 25.06 | 25.08 | 25.03 | 25.06 | 25.06 | 0.05% | 357,351 |
| Jul 11, 2025 | 25.07 | 25.07 | 25.05 | 25.05 | 25.05 | 0.08% | 6,514 |
| Jul 10, 2025 | 25.08 | 25.09 | 25.03 | 25.03 | 25.03 | -0.06% | 5,163 |
| Jul 9, 2025 | 25.03 | 25.06 | 25.03 | 25.05 | 25.05 | 0.06% | 103,081 |
| Jul 8, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.02% | 30 |
| Jul 7, 2025 | 25.02 | 25.05 | 25.02 | 25.03 | 25.03 | -0.14% | 5,235 |
| Jul 3, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.20% | 40 |
| Jul 2, 2025 | 25.02 | 25.03 | 25.02 | 25.02 | 25.02 | -0.06% | 5,130 |