Skip to main content
logo
AllianzIM U.S. Equity Buffer100 Protection ETF (AIOO)
BATS: AIOO · Real-Time Price · USD
26.56
+0.02 (0.08%)
Oct 29, 2026, 11:06 AM EDT - Market open

AIOO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202626.5226.5226.5226.5626.560.08%913
Oct 28, 202626.5426.5826.5026.5426.540.04%5,728
Oct 27, 202626.5126.5526.4726.5326.530.13%17,975
Oct 26, 202626.4626.5326.4626.5026.500.06%10,161
Oct 23, 202626.4926.5126.4426.4826.48-0.04%16,839
Oct 22, 202627.3527.3526.4426.4926.49-0.15%18,694
Oct 21, 202626.4426.5526.4426.5326.530.06%1,195
Oct 20, 202626.5426.5626.4726.5226.520.04%32,986
Oct 19, 202626.5326.5326.4826.5126.500.07%7,667
Oct 16, 202626.5626.5626.4526.4926.49-0.13%15,180
Oct 15, 202626.5126.5526.5026.5226.520.06%2,228
Oct 14, 202626.5726.5726.5026.5126.51-0.24%3,302
Oct 13, 202626.5726.6126.5326.5726.570.02%53,793
Oct 12, 202626.4826.6226.4826.5726.57-69,008
Oct 9, 202626.5926.5926.5326.5726.570.13%6,211
Oct 8, 202626.5726.5726.5226.5326.53-0.09%6,831
Oct 7, 202627.1127.1126.5126.5626.55-0.08%9,402
Oct 6, 202626.7326.7326.5826.5826.570.17%11,131
Oct 5, 202626.6526.6526.4826.5326.53-0.04%16,056
Oct 2, 202627.5628.0926.4226.5426.540.26%14,829
Oct 1, 202626.5726.5726.4126.4726.470.19%36,199
Sep 30, 202626.4026.5426.4026.4226.42-0.04%381,760
Sep 29, 202626.4626.5026.4326.4326.43-0.04%28,968
Sep 28, 202626.4526.5126.4426.4426.44-0.15%6,860
Sep 25, 202626.5326.5326.4826.4826.48-3,179
Sep 24, 202626.5126.5126.4826.4826.48-0.11%4,256
Sep 23, 202626.5326.5526.5026.5126.51-0.09%4,583
Sep 22, 202626.5426.6026.4926.5426.54-0.09%81,614
Sep 21, 202626.4926.5826.4526.5626.560.49%16,822
Sep 18, 202626.3826.4726.3826.4326.43-7,315
Sep 17, 202626.4626.4626.4326.4326.430.19%5,055
Sep 16, 202626.4726.4726.3826.3826.38-0.09%23,165
Sep 15, 202626.4326.4326.3726.4126.41-0.06%11,404
Sep 14, 202626.4226.4426.3926.4226.42-0.04%13,850
Sep 11, 202626.5226.5226.4226.4326.430.04%13,272
Sep 10, 202626.4726.4726.3826.4226.42-0.04%7,396
Sep 9, 202626.4126.4326.4026.4326.43-0.04%1,655
Sep 8, 202626.4426.5126.4326.4426.44-0.17%4,622
Sep 4, 202626.4726.5026.4426.4926.49-0.02%10,603
Sep 3, 202626.4426.5226.4426.4926.490.17%7,951
Sep 2, 202626.4126.4826.4126.4526.450.02%5,711
Sep 1, 202626.4026.4626.4026.4426.44-0.08%42,769
Aug 31, 202626.5226.5226.4226.4626.46-0.08%35,058
Aug 28, 202626.5526.5526.4426.4826.48-0.02%3,137
Aug 27, 202626.4626.5326.4326.4926.490.15%11,430
Aug 26, 202626.4226.4826.4126.4526.45-12,967
Aug 25, 202626.5226.5226.4126.4526.450.02%4,570
Aug 24, 202626.4726.4926.4026.4426.44-0.11%23,812
Aug 21, 202626.4126.4926.4126.4726.470.11%19,885
Aug 20, 202626.4626.4926.4026.4426.44-0.13%17,387