REX AI Equity Premium Income ETF (AIPI)

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2025	43.06	43.24	43.02	43.19	43.19	0.65%	117,366
Jun 25, 2025	42.85	43.00	42.83	42.91	42.91	-2.41%	180,950
Jun 24, 2025	43.75	43.98	43.60	43.97	42.70	1.22%	192,179
Jun 23, 2025	43.01	43.45	42.80	43.44	42.19	1.00%	156,787
Jun 20, 2025	43.43	43.45	42.90	43.01	41.77	-0.49%	174,434
Jun 18, 2025	43.11	43.32	42.92	43.22	41.97	0.30%	73,049
Jun 17, 2025	43.19	43.33	43.01	43.09	41.85	-0.05%	67,891
Jun 16, 2025	42.97	43.20	42.90	43.11	41.87	0.91%	113,105
Jun 13, 2025	42.74	42.93	42.57	42.72	41.49	-0.54%	94,323
Jun 12, 2025	42.68	43.01	42.68	42.95	41.71	0.35%	67,259
Jun 11, 2025	42.79	43.00	42.75	42.80	41.57	-0.19%	99,448
Jun 10, 2025	42.66	42.90	42.52	42.88	41.64	0.42%	105,064
Jun 9, 2025	42.49	42.78	42.43	42.70	41.47	0.78%	109,925
Jun 6, 2025	42.20	42.45	42.20	42.37	41.15	1.39%	88,264
Jun 5, 2025	42.10	42.42	41.66	41.79	40.59	-0.62%	78,186
Jun 4, 2025	41.96	42.09	41.72	42.05	40.84	0.10%	97,143
Jun 3, 2025	41.72	42.04	41.55	42.01	40.80	1.03%	90,918
Jun 2, 2025	41.14	41.63	41.04	41.58	40.38	1.07%	101,145
May 30, 2025	41.13	41.25	40.50	41.14	39.95	0.27%	281,874
May 29, 2025	41.59	41.59	40.99	41.03	39.85	-0.17%	181,779
May 28, 2025	41.43	41.45	41.10	41.10	39.92	-3.39%	128,295
May 27, 2025	42.15	42.61	42.12	42.54	40.11	1.82%	143,184
May 23, 2025	41.52	41.95	41.34	41.78	39.39	-0.41%	118,481
May 22, 2025	41.90	42.22	41.78	41.95	39.55	0.29%	92,329
May 21, 2025	42.21	42.58	41.69	41.83	39.44	-1.32%	125,516
May 20, 2025	42.41	42.42	42.16	42.39	39.97	-0.24%	96,482
May 19, 2025	42.13	42.56	42.01	42.49	40.06	-0.16%	116,721
May 16, 2025	42.44	42.57	42.28	42.56	40.13	0.71%	92,034
May 15, 2025	42.08	42.44	41.97	42.26	39.85	0.05%	99,070
May 14, 2025	42.34	42.52	42.12	42.24	39.83	0.38%	136,923
May 13, 2025	41.81	42.18	41.78	42.08	39.68	0.81%	124,573
May 12, 2025	41.81	41.81	41.52	41.74	39.36	1.31%	174,485
May 9, 2025	41.34	41.37	41.00	41.20	38.85	-0.19%	106,749
May 8, 2025	41.06	41.41	41.05	41.28	38.92	1.03%	95,039
May 7, 2025	40.70	40.99	40.54	40.86	38.53	0.12%	87,474
May 6, 2025	40.48	40.88	40.33	40.81	38.48	-0.15%	70,711
May 5, 2025	40.76	41.00	40.68	40.87	38.54	-0.07%	93,714
May 2, 2025	40.70	40.98	40.66	40.90	38.56	1.41%	76,010
May 1, 2025	40.48	40.59	40.24	40.33	38.03	0.70%	71,829
Apr 30, 2025	39.45	40.10	39.16	40.05	37.76	-0.10%	51,183
Apr 29, 2025	39.89	40.17	39.84	40.09	37.80	0.53%	48,787
Apr 28, 2025	39.87	40.00	39.40	39.88	37.60	0.28%	76,413
Apr 25, 2025	39.31	39.82	39.25	39.77	37.50	1.17%	73,032
Apr 24, 2025	38.40	39.32	38.31	39.31	37.07	3.39%	134,631
Apr 23, 2025	38.30	38.75	37.98	38.02	35.85	-0.08%	113,097
Apr 22, 2025	37.71	38.30	37.48	38.05	34.87	2.20%	63,667
Apr 21, 2025	37.78	37.92	36.75	37.23	34.12	-2.56%	135,886
Apr 17, 2025	38.60	38.60	37.99	38.21	35.01	-0.31%	71,186
Apr 16, 2025	38.57	38.90	37.65	38.33	35.12	-2.69%	93,430
Apr 15, 2025	39.30	39.57	39.28	39.39	36.09	0.48%	66,389

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.