AIPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2025	43.14	43.38	42.69	42.90	-	-0.07%	64,145
Oct 15, 2025	43.22	43.24	42.50	42.93	42.93	0.16%	62,961
Oct 14, 2025	42.81	43.06	42.41	42.86	42.86	-0.38%	65,797
Oct 13, 2025	42.86	43.07	42.60	43.02	43.02	1.59%	93,763
Oct 10, 2025	43.24	43.28	42.30	42.35	42.35	-1.83%	184,405
Oct 9, 2025	43.00	43.17	42.96	43.14	43.14	0.35%	72,895
Oct 8, 2025	42.91	43.02	42.83	42.99	42.99	0.58%	80,184
Oct 7, 2025	42.98	42.98	42.53	42.74	42.74	-0.09%	93,606
Oct 6, 2025	42.60	42.83	42.60	42.78	42.78	0.86%	112,879
Oct 3, 2025	42.67	42.72	42.28	42.42	42.42	-0.42%	101,201
Oct 2, 2025	42.51	42.62	42.44	42.60	42.60	0.56%	69,378
Oct 1, 2025	42.02	42.39	41.95	42.36	42.36	0.74%	90,628
Sep 30, 2025	41.95	42.07	41.82	42.05	42.05	0.24%	120,950
Sep 29, 2025	41.99	42.18	41.93	41.95	41.95	0.38%	118,892
Sep 26, 2025	41.70	41.81	41.49	41.79	41.79	0.29%	129,571
Sep 25, 2025	41.60	41.85	41.25	41.67	41.67	-0.26%	184,874
Sep 24, 2025	41.98	41.98	41.55	41.78	41.78	-3.02%	174,242
Sep 23, 2025	43.33	43.37	42.91	43.08	41.83	-0.39%	209,213
Sep 22, 2025	43.17	43.32	43.00	43.25	42.00	0.16%	186,038
Sep 19, 2025	42.94	43.18	42.84	43.18	41.93	0.51%	101,221
Sep 18, 2025	42.69	43.02	42.61	42.96	41.71	1.54%	121,720
Sep 17, 2025	42.33	42.36	41.81	42.31	41.08	0.02%	154,965
Sep 16, 2025	42.47	42.47	42.30	42.30	41.07	-0.14%	81,018
Sep 15, 2025	42.24	42.38	42.18	42.36	41.13	0.50%	90,536
Sep 12, 2025	42.14	42.19	42.05	42.15	40.93	0.14%	75,348
Sep 11, 2025	42.01	42.10	41.89	42.09	40.87	0.62%	94,034
Sep 10, 2025	41.99	41.99	41.70	41.83	40.62	-0.64%	94,433
Sep 9, 2025	41.90	42.10	41.79	42.10	40.88	0.65%	67,846
Sep 8, 2025	41.52	41.88	41.52	41.83	40.62	0.92%	141,849
Sep 5, 2025	41.72	41.74	41.10	41.45	40.25	-0.02%	101,473
Sep 4, 2025	41.21	41.46	41.00	41.46	40.26	0.80%	81,528
Sep 3, 2025	41.32	41.32	40.91	41.13	39.94	0.02%	112,473
Sep 2, 2025	40.87	41.12	40.60	41.12	39.93	-0.72%	159,335
Aug 29, 2025	41.90	41.90	41.35	41.42	40.22	-1.22%	148,313
Aug 28, 2025	41.40	41.98	41.39	41.93	40.71	1.26%	204,466
Aug 27, 2025	41.36	41.49	41.21	41.41	40.21	-2.58%	159,164
Aug 26, 2025	42.37	42.55	42.35	42.51	40.08	0.38%	131,172
Aug 25, 2025	42.40	42.50	42.02	42.35	39.93	-0.16%	131,504
Aug 22, 2025	41.81	42.67	41.71	42.41	40.00	1.44%	102,839
Aug 21, 2025	41.89	41.97	41.63	41.81	39.43	-0.23%	73,455
Aug 20, 2025	42.05	42.05	41.04	41.91	39.52	-0.64%	131,218
Aug 19, 2025	43.06	43.07	42.12	42.17	39.77	-2.02%	169,423
Aug 18, 2025	42.80	43.06	42.80	43.04	40.59	0.26%	106,935
Aug 15, 2025	43.00	43.00	42.70	42.93	40.48	-0.19%	95,791
Aug 14, 2025	42.94	43.12	42.83	43.01	40.56	-0.19%	142,970
Aug 13, 2025	43.32	43.32	43.00	43.09	40.63	-0.16%	106,199
Aug 12, 2025	43.00	43.20	42.79	43.16	40.70	0.75%	146,397
Aug 11, 2025	42.85	43.13	42.79	42.84	40.40	0.09%	94,961
Aug 8, 2025	42.94	42.98	42.71	42.80	40.36	-	88,403
Aug 7, 2025	43.12	43.25	42.55	42.80	40.36	-0.40%	98,155