REX AI Equity Premium Income ETF (AIPI)
NASDAQ: AIPI · Real-Time Price · USD
42.05
+0.04 (0.10%)
Jun 4, 2025, 4:00 PM - Market closed

AIPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202541.9642.0941.7242.0542.050.10%96,444
Jun 3, 202541.7242.0441.5542.0142.011.03%90,918
Jun 2, 202541.1441.6341.0441.5841.581.07%101,145
May 30, 202541.1341.2540.5041.1441.140.27%281,874
May 29, 202541.5941.5940.9941.0341.03-0.17%181,779
May 28, 202541.4341.4541.1041.1041.10-3.39%128,295
May 27, 202542.1542.6142.1242.5441.301.82%143,184
May 23, 202541.5241.9541.3441.7840.56-0.41%118,481
May 22, 202541.9042.2241.7841.9540.730.29%92,329
May 21, 202542.2142.5841.6941.8340.61-1.32%125,516
May 20, 202542.4142.4242.1642.3941.16-0.24%96,482
May 19, 202542.1342.5642.0142.4941.25-0.16%116,721
May 16, 202542.4442.5742.2842.5641.320.71%92,034
May 15, 202542.0842.4441.9742.2641.030.05%99,070
May 14, 202542.3442.5242.1242.2441.010.38%136,923
May 13, 202541.8142.1841.7842.0840.860.81%124,573
May 12, 202541.8141.8141.5241.7440.531.31%174,485
May 9, 202541.3441.3741.0041.2040.00-0.19%106,749
May 8, 202541.0641.4141.0541.2840.081.03%95,039
May 7, 202540.7040.9940.5440.8639.670.12%87,474
May 6, 202540.4840.8840.3340.8139.62-0.15%70,711
May 5, 202540.7641.0040.6840.8739.68-0.07%93,714
May 2, 202540.7040.9840.6640.9039.711.41%76,010
May 1, 202540.4840.5940.2440.3339.160.70%71,829
Apr 30, 202539.4540.1039.1640.0538.88-0.10%51,183
Apr 29, 202539.8940.1739.8440.0938.920.53%48,787
Apr 28, 202539.8740.0039.4039.8838.720.28%76,413
Apr 25, 202539.3139.8239.2539.7738.611.17%73,032
Apr 24, 202538.4039.3238.3139.3138.173.39%134,631
Apr 23, 202538.3038.7537.9838.0236.91-0.08%113,097
Apr 22, 202537.7138.3037.4838.0535.902.20%63,667
Apr 21, 202537.7837.9236.7537.2335.13-2.56%135,886
Apr 17, 202538.6038.6037.9938.2136.05-0.31%71,186
Apr 16, 202538.5738.9037.6538.3336.17-2.69%93,430
Apr 15, 202539.3039.5739.2839.3937.170.48%66,389
Apr 14, 202539.6139.6138.8639.2036.991.00%96,940
Apr 11, 202538.3238.8237.9338.8136.621.41%63,115
Apr 10, 202538.8438.8737.2038.2736.11-2.72%133,543
Apr 9, 202535.6239.5835.6239.3437.1210.23%111,044
Apr 8, 202537.6038.2035.1635.6933.68-1.27%152,875
Apr 7, 202533.9237.4633.6836.1534.111.23%207,209
Apr 4, 202537.0137.3835.2935.7133.69-7.01%294,044
Apr 3, 202538.9039.4038.3638.4036.23-6.07%198,485
Apr 2, 202539.8741.2039.8740.8838.570.81%83,050
Apr 1, 202540.1140.5939.7540.5538.260.80%75,041
Mar 31, 202539.5040.2538.9440.2337.96-0.47%148,020
Mar 28, 202541.2341.3340.2040.4238.14-2.15%175,222
Mar 27, 202541.6341.7841.2041.3138.98-1.38%134,061
Mar 26, 202542.8542.9041.6641.8939.53-5.23%127,160
Mar 25, 202544.1344.2744.0544.2040.470.27%141,532