REX AI Equity Premium Income ETF (AIPI)

NASDAQ: AIPI · Real-Time Price · USD

34.44

-0.30 (-0.86%)

At close: Jul 24, 2026, 4:00 PM EDT

34.47

+0.03 (0.09%)

After-hours: Jul 24, 2026, 7:34 PM EDT

AIPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	34.71	34.84	34.36	34.44	34.44	-0.86%	115,381
Jul 23, 2026	34.99	35.02	34.41	34.74	34.74	-1.17%	111,442
Jul 22, 2026	35.28	35.39	35.11	35.15	35.15	-0.58%	89,255
Jul 21, 2026	35.56	35.65	35.40	35.59	35.35	0.96%	64,965
Jul 20, 2026	35.36	35.61	35.20	35.25	35.02	0.37%	153,467
Jul 17, 2026	34.89	35.50	34.46	35.12	34.89	-0.93%	172,722
Jul 16, 2026	35.76	35.79	35.26	35.45	35.22	-1.58%	172,209
Jul 15, 2026	36.45	36.48	35.67	36.02	35.78	-0.49%	202,058
Jul 14, 2026	36.52	36.65	36.20	36.44	35.96	0.08%	138,452
Jul 13, 2026	36.74	36.89	36.27	36.41	35.93	-1.70%	214,712
Jul 10, 2026	37.07	37.12	36.70	37.04	36.55	0.14%	112,936
Jul 9, 2026	36.65	37.05	36.39	36.99	36.50	1.45%	154,973
Jul 8, 2026	35.99	36.48	35.75	36.46	35.98	0.93%	154,109
Jul 7, 2026	36.77	36.83	36.11	36.37	35.64	-1.97%	161,119
Jul 6, 2026	36.61	37.30	36.51	37.10	36.36	1.87%	172,642
Jul 2, 2026	37.18	37.37	36.16	36.42	35.69	-1.22%	246,562
Jul 1, 2026	36.87	37.18	36.74	36.87	36.13	-0.17%	104,883
Jun 30, 2026	36.68	37.23	36.65	37.18	36.19	1.45%	128,970
Jun 29, 2026	36.20	36.75	35.70	36.65	35.68	2.46%	137,663
Jun 26, 2026	35.50	36.03	35.30	35.77	34.82	0.25%	185,990
Jun 25, 2026	36.50	36.58	35.31	35.68	34.73	-0.75%	156,005
Jun 24, 2026	36.37	36.53	35.64	35.95	35.00	-1.01%	171,802
Jun 23, 2026	36.50	37.05	36.45	36.56	35.35	-1.96%	151,850
Jun 22, 2026	37.56	37.94	37.12	37.29	36.06	-0.64%	234,952
Jun 18, 2026	37.36	37.58	36.94	37.53	36.29	1.98%	246,233
Jun 17, 2026	37.22	37.51	36.74	36.80	35.58	-0.57%	172,666
Jun 16, 2026	37.97	37.99	37.24	37.26	35.79	-1.92%	242,391
Jun 15, 2026	37.91	38.10	37.75	37.99	36.49	1.85%	212,850
Jun 12, 2026	37.48	37.50	37.04	37.30	35.83	-0.32%	136,730
Jun 11, 2026	36.96	37.46	36.73	37.42	35.94	1.60%	200,570
Jun 10, 2026	37.15	37.52	36.83	36.83	35.37	-1.75%	155,195
Jun 9, 2026	38.35	38.36	36.80	37.74	36.01	-1.23%	216,619
Jun 8, 2026	38.15	38.35	38.01	38.21	36.45	0.95%	226,490
Jun 5, 2026	38.58	38.76	37.73	37.85	36.11	-2.90%	283,527
Jun 4, 2026	38.81	39.09	38.68	38.98	37.19	0.26%	202,268
Jun 3, 2026	39.22	39.22	38.85	38.88	37.09	-0.81%	176,657
Jun 2, 2026	39.40	39.50	39.24	39.46	37.40	0.15%	275,380
Jun 1, 2026	39.21	39.47	39.20	39.40	37.34	0.48%	238,604
May 29, 2026	38.96	39.32	38.90	39.21	37.16	1.08%	438,815
May 28, 2026	38.31	38.79	38.31	38.79	36.76	1.23%	382,634
May 27, 2026	38.19	38.36	37.99	38.32	36.31	-0.39%	303,498
May 26, 2026	38.69	38.80	38.52	38.73	36.46	0.62%	332,850
May 22, 2026	38.30	38.62	38.30	38.49	36.23	0.73%	270,778
May 21, 2026	37.85	38.22	37.78	38.21	35.97	0.90%	196,051
May 20, 2026	37.39	37.91	37.25	37.87	35.65	1.66%	190,447
May 19, 2026	37.22	37.39	36.88	37.25	35.06	0.24%	141,150
May 18, 2026	37.36	37.36	36.85	37.16	34.98	0.05%	190,706
May 15, 2026	36.97	37.47	36.79	37.14	34.96	-0.43%	121,930
May 14, 2026	36.96	37.30	36.83	37.30	35.11	1.41%	109,736
May 13, 2026	36.65	36.86	36.42	36.78	34.62	0.25%	123,074