AIPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	35.30	35.35	35.04	35.15	-	-1.37%	86,567
Apr 22, 2026	35.50	35.64	35.37	35.64	35.64	-1.68%	121,650
Apr 21, 2026	36.22	36.48	36.15	36.25	35.20	0.38%	184,851
Apr 20, 2026	36.01	36.12	35.80	36.11	35.07	0.30%	165,512
Apr 17, 2026	35.90	36.04	35.86	36.01	34.96	0.97%	152,433
Apr 16, 2026	35.52	35.67	35.19	35.66	34.63	0.99%	97,410
Apr 15, 2026	34.99	35.34	34.97	35.31	34.29	1.49%	121,949
Apr 14, 2026	34.80	34.93	34.61	34.79	33.78	0.81%	134,329
Apr 13, 2026	33.80	34.55	33.80	34.51	33.51	2.13%	121,248
Apr 10, 2026	34.09	34.09	33.54	33.79	32.81	-0.79%	118,865
Apr 9, 2026	34.64	34.64	33.90	34.06	33.07	-1.56%	109,243
Apr 8, 2026	35.22	35.35	34.53	34.60	33.60	0.61%	97,803
Apr 7, 2026	34.04	34.44	33.75	34.39	33.39	0.82%	76,127
Apr 6, 2026	34.21	34.31	34.02	34.11	33.12	-0.29%	88,795
Apr 2, 2026	33.31	34.23	33.13	34.21	33.22	0.38%	86,672
Apr 1, 2026	34.05	34.37	33.87	34.08	33.09	1.31%	112,880
Mar 31, 2026	32.77	33.67	32.75	33.64	32.66	3.68%	144,771
Mar 30, 2026	33.00	33.20	32.21	32.45	31.50	-0.93%	185,654
Mar 27, 2026	33.34	33.34	32.70	32.75	31.80	-2.82%	271,568
Mar 26, 2026	34.15	34.37	33.70	33.70	32.72	-2.09%	193,568
Mar 25, 2026	34.71	34.90	34.32	34.42	33.42	-2.44%	188,789
Mar 24, 2026	35.79	35.79	35.18	35.28	33.26	-1.81%	236,219
Mar 23, 2026	35.69	36.20	35.53	35.93	33.88	1.68%	256,735
Mar 20, 2026	35.98	36.02	35.18	35.34	33.32	-2.81%	234,307
Mar 19, 2026	36.15	36.48	35.99	36.36	34.28	0.06%	132,344
Mar 18, 2026	36.54	36.65	36.33	36.34	34.26	-0.64%	79,017
Mar 17, 2026	36.60	36.70	36.44	36.57	34.48	0.63%	79,462
Mar 16, 2026	36.29	36.60	36.21	36.34	34.26	1.34%	103,647
Mar 13, 2026	36.18	36.39	35.82	35.86	33.81	-0.77%	76,638
Mar 12, 2026	36.41	36.49	36.05	36.14	34.07	-1.09%	78,680
Mar 11, 2026	36.47	36.71	36.35	36.54	34.45	0.27%	76,004
Mar 10, 2026	36.53	36.65	36.21	36.44	34.36	0.33%	80,525
Mar 9, 2026	35.66	36.38	35.53	36.32	34.24	1.14%	112,791
Mar 6, 2026	35.85	36.26	35.75	35.91	33.86	-1.02%	102,866
Mar 5, 2026	35.93	36.45	35.89	36.28	34.21	0.61%	81,977
Mar 4, 2026	35.47	36.18	35.47	36.06	34.00	1.92%	150,109
Mar 3, 2026	34.83	35.51	34.61	35.38	33.36	-0.34%	189,264
Mar 2, 2026	34.90	35.60	34.90	35.50	33.47	0.42%	264,698
Feb 27, 2026	35.22	35.35	34.92	35.35	33.33	-0.53%	185,764
Feb 26, 2026	35.47	35.75	35.19	35.54	33.51	0.25%	263,207
Feb 25, 2026	34.96	35.49	34.88	35.45	33.42	-1.01%	151,870
Feb 24, 2026	35.54	36.01	35.30	35.81	32.78	0.96%	140,501
Feb 23, 2026	36.33	36.33	35.27	35.47	32.47	-2.95%	239,709
Feb 20, 2026	36.60	37.11	36.48	36.55	33.46	-0.65%	147,973
Feb 19, 2026	36.59	36.79	36.44	36.79	33.68	0.03%	90,482
Feb 18, 2026	36.48	37.05	36.35	36.78	33.67	0.52%	70,882
Feb 17, 2026	36.55	36.66	35.93	36.59	33.50	-0.14%	134,766
Feb 13, 2026	36.41	36.99	36.13	36.64	33.54	0.83%	163,488
Feb 12, 2026	36.95	37.04	36.04	36.34	33.27	-1.60%	132,590
Feb 11, 2026	37.40	37.40	36.64	36.93	33.81	-0.65%	100,620