REX AI Equity Premium Income ETF (AIPI)

NASDAQ: AIPI · Real-Time Price · USD

35.77

+0.09 (0.25%)

At close: Jun 26, 2026, 4:00 PM EDT

35.80

+0.03 (0.08%)

After-hours: Jun 26, 2026, 7:50 PM EDT

AIPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	35.50	36.03	35.30	35.77	35.77	0.25%	184,746
Jun 25, 2026	36.50	36.58	35.31	35.68	35.68	-0.75%	154,834
Jun 24, 2026	36.37	36.53	35.64	35.95	35.95	-1.01%	171,802
Jun 23, 2026	36.50	37.05	36.45	36.56	36.32	-1.96%	151,850
Jun 22, 2026	37.56	37.94	37.12	37.29	37.04	-0.64%	234,952
Jun 18, 2026	37.36	37.58	36.94	37.53	37.28	1.98%	246,233
Jun 17, 2026	37.22	37.51	36.74	36.80	36.55	-0.57%	172,666
Jun 16, 2026	37.97	37.99	37.24	37.26	36.76	-1.92%	242,391
Jun 15, 2026	37.91	38.10	37.75	37.99	37.48	1.85%	212,850
Jun 12, 2026	37.48	37.50	37.04	37.30	36.80	-0.32%	136,730
Jun 11, 2026	36.96	37.46	36.73	37.42	36.92	1.60%	200,570
Jun 10, 2026	37.15	37.52	36.83	36.83	36.34	-1.75%	155,195
Jun 9, 2026	38.35	38.36	36.80	37.74	36.99	-1.23%	216,619
Jun 8, 2026	38.15	38.35	38.01	38.21	37.45	0.95%	226,490
Jun 5, 2026	38.58	38.76	37.73	37.85	37.10	-2.90%	283,527
Jun 4, 2026	38.81	39.09	38.68	38.98	38.20	0.26%	202,268
Jun 3, 2026	39.22	39.22	38.85	38.88	38.10	-0.81%	176,657
Jun 2, 2026	39.40	39.50	39.24	39.46	38.41	0.15%	275,380
Jun 1, 2026	39.21	39.47	39.20	39.40	38.36	0.48%	238,604
May 29, 2026	38.96	39.32	38.90	39.21	38.17	1.08%	438,815
May 28, 2026	38.31	38.79	38.31	38.79	37.76	1.23%	382,634
May 27, 2026	38.19	38.36	37.99	38.32	37.30	-0.39%	303,498
May 26, 2026	38.69	38.80	38.52	38.73	37.45	0.62%	332,850
May 22, 2026	38.30	38.62	38.30	38.49	37.22	0.73%	270,778
May 21, 2026	37.85	38.22	37.78	38.21	36.95	0.90%	196,051
May 20, 2026	37.39	37.91	37.25	37.87	36.62	1.66%	190,447
May 19, 2026	37.22	37.39	36.88	37.25	36.02	0.24%	141,150
May 18, 2026	37.36	37.36	36.85	37.16	35.93	0.05%	190,706
May 15, 2026	36.97	37.47	36.79	37.14	35.91	-0.43%	121,930
May 14, 2026	36.96	37.30	36.83	37.30	36.07	1.41%	109,736
May 13, 2026	36.65	36.86	36.42	36.78	35.57	0.25%	123,074
May 12, 2026	36.60	36.73	36.47	36.69	35.48	0.05%	140,383
May 11, 2026	36.68	36.75	36.64	36.67	35.46	-0.30%	121,828
May 8, 2026	36.74	36.79	36.55	36.78	35.57	0.49%	133,568
May 7, 2026	36.47	36.80	36.47	36.60	35.39	0.58%	230,324
May 6, 2026	36.27	36.40	36.19	36.39	35.19	0.55%	82,796
May 5, 2026	36.30	36.30	36.16	36.19	35.00	-	135,527
May 4, 2026	36.15	36.36	36.09	36.19	35.00	0.36%	141,183
May 1, 2026	35.91	36.13	35.91	36.06	34.87	0.95%	119,257
Apr 30, 2026	35.80	35.85	35.30	35.72	34.54	0.11%	108,912
Apr 29, 2026	35.63	35.68	35.40	35.68	34.50	0.20%	62,872
Apr 28, 2026	35.57	35.68	35.42	35.61	34.43	-0.45%	81,658
Apr 27, 2026	35.68	35.81	35.63	35.77	34.59	0.17%	129,595
Apr 24, 2026	35.42	35.75	35.30	35.71	34.53	1.85%	155,293
Apr 23, 2026	35.30	35.40	34.67	35.06	33.90	-1.63%	198,437
Apr 22, 2026	35.50	35.64	35.37	35.64	34.46	1.26%	121,650
Apr 21, 2026	36.22	36.48	36.15	36.25	34.04	0.38%	184,851
Apr 20, 2026	36.01	36.12	35.80	36.11	33.91	0.30%	165,512
Apr 17, 2026	35.90	36.04	35.86	36.01	33.81	0.97%	152,433
Apr 16, 2026	35.52	35.67	35.19	35.66	33.48	0.99%	97,410