AIPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	35.76	36.29	35.45	36.26	36.26	-0.52%	426,700
Oct 14, 2026	37.25	37.33	36.34	36.45	36.45	-2.67%	527,880
Oct 13, 2026	37.37	37.74	37.27	37.70	37.45	0.13%	278,585
Oct 12, 2026	37.79	37.79	37.56	37.65	37.40	-0.29%	286,914
Oct 9, 2026	37.74	37.78	37.59	37.76	37.51	0.51%	144,197
Oct 8, 2026	37.69	37.79	37.38	37.57	37.32	-0.50%	327,647
Oct 7, 2026	37.68	37.78	37.58	37.76	37.51	0.12%	183,606
Oct 6, 2026	38.01	38.07	37.96	37.97	37.47	0.16%	219,663
Oct 5, 2026	37.82	37.95	37.82	37.91	37.41	0.40%	200,371
Oct 2, 2026	37.74	37.85	37.65	37.76	37.26	0.48%	196,806
Oct 1, 2026	37.57	37.65	37.39	37.58	37.08	0.45%	236,470
Sep 30, 2026	37.40	37.56	37.29	37.41	36.91	0.41%	295,045
Sep 29, 2026	37.53	37.64	37.40	37.51	36.76	0.24%	264,476
Sep 28, 2026	37.50	37.58	37.20	37.42	36.68	-0.53%	230,598
Sep 25, 2026	37.58	37.70	37.48	37.62	36.87	0.40%	224,605
Sep 24, 2026	37.34	37.57	37.24	37.47	36.73	-0.03%	199,099
Sep 23, 2026	37.64	37.64	37.37	37.48	36.74	-0.05%	332,399
Sep 22, 2026	37.71	37.78	37.64	37.75	36.75	0.35%	337,425
Sep 21, 2026	37.32	37.69	37.27	37.62	36.63	1.59%	460,638
Sep 18, 2026	37.14	37.14	36.84	37.03	36.05	0.14%	142,780
Sep 17, 2026	36.84	37.02	36.70	36.98	36.00	1.51%	133,195
Sep 16, 2026	36.40	36.75	36.20	36.43	35.47	0.32%	144,804
Sep 15, 2026	36.60	36.87	36.50	36.56	35.36	-0.30%	166,169
Sep 14, 2026	36.65	36.84	36.32	36.67	35.46	-0.81%	209,582
Sep 11, 2026	36.78	36.99	36.65	36.97	35.75	1.43%	88,876
Sep 10, 2026	36.59	36.81	36.37	36.45	35.25	-1.22%	171,047
Sep 9, 2026	37.12	37.12	36.81	36.90	35.69	-0.06%	183,862
Sep 8, 2026	37.41	37.42	37.10	37.17	35.71	-0.13%	437,214
Sep 4, 2026	37.25	37.37	37.14	37.22	35.75	0.24%	203,873
Sep 3, 2026	36.51	37.14	36.46	37.13	35.67	1.73%	219,852
Sep 2, 2026	36.72	36.73	36.31	36.50	35.06	-0.60%	116,845
Sep 1, 2026	37.07	37.18	36.82	36.97	35.27	-1.57%	217,467
Aug 31, 2026	37.28	37.59	37.28	37.56	35.84	0.70%	172,295
Aug 28, 2026	37.58	37.61	37.21	37.30	35.59	-0.92%	94,140
Aug 27, 2026	37.00	37.68	37.00	37.65	35.92	3.48%	280,739
Aug 26, 2026	36.04	36.42	36.00	36.38	34.71	0.64%	81,526
Aug 25, 2026	36.53	36.74	36.25	36.39	34.49	0.55%	89,812
Aug 24, 2026	36.40	36.40	35.95	36.19	34.30	-1.15%	131,990
Aug 21, 2026	36.59	36.67	36.32	36.61	34.70	0.52%	73,551
Aug 20, 2026	36.58	36.58	36.31	36.42	34.52	-0.44%	134,075
Aug 19, 2026	36.91	36.94	36.19	36.58	34.67	-0.63%	90,014
Aug 18, 2026	37.08	37.22	36.86	37.06	34.89	-0.96%	194,260
Aug 17, 2026	37.72	37.72	37.37	37.42	35.23	-0.29%	139,471
Aug 14, 2026	37.66	37.66	37.40	37.53	35.33	-0.16%	150,744
Aug 13, 2026	37.50	37.69	37.34	37.59	35.39	0.45%	127,291
Aug 12, 2026	37.42	37.53	37.30	37.42	35.23	0.78%	97,781
Aug 11, 2026	37.55	37.55	37.25	37.38	34.95	0.11%	81,654
Aug 10, 2026	37.34	37.48	37.25	37.34	34.92	-	125,566
Aug 7, 2026	37.20	37.34	37.05	37.34	34.92	1.52%	137,567
Aug 6, 2026	36.49	36.89	36.29	36.78	34.39	0.25%	122,741