AIPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	37.58	37.69	37.48	37.69	-	0.59%	89,136
Sep 24, 2026	37.34	37.57	37.24	37.47	37.47	-0.03%	198,501
Sep 23, 2026	37.64	37.64	37.37	37.48	37.48	-0.05%	332,399
Sep 22, 2026	37.71	37.78	37.64	37.75	37.50	0.35%	337,425
Sep 21, 2026	37.32	37.69	37.27	37.62	37.37	1.59%	460,638
Sep 18, 2026	37.14	37.14	36.84	37.03	36.78	0.14%	142,780
Sep 17, 2026	36.84	37.02	36.70	36.98	36.73	1.51%	133,195
Sep 16, 2026	36.40	36.75	36.20	36.43	36.19	0.32%	144,804
Sep 15, 2026	36.60	36.87	36.50	36.56	36.07	-0.30%	166,169
Sep 14, 2026	36.65	36.84	36.32	36.67	36.18	-0.81%	209,582
Sep 11, 2026	36.78	36.99	36.65	36.97	36.48	1.43%	88,876
Sep 10, 2026	36.59	36.81	36.37	36.45	35.96	-1.22%	171,047
Sep 9, 2026	37.12	37.12	36.81	36.90	36.41	-0.06%	183,862
Sep 8, 2026	37.41	37.42	37.10	37.17	36.43	-0.13%	437,214
Sep 4, 2026	37.25	37.37	37.14	37.22	36.48	0.24%	203,873
Sep 3, 2026	36.51	37.14	36.46	37.13	36.39	1.73%	219,852
Sep 2, 2026	36.72	36.73	36.31	36.50	35.77	-0.60%	116,845
Sep 1, 2026	37.07	37.18	36.82	36.97	35.99	-1.57%	217,467
Aug 31, 2026	37.28	37.59	37.28	37.56	36.56	0.70%	172,295
Aug 28, 2026	37.58	37.61	37.21	37.30	36.31	-0.92%	94,140
Aug 27, 2026	37.00	37.68	37.00	37.65	36.65	3.48%	280,739
Aug 26, 2026	36.04	36.42	36.00	36.38	35.41	0.64%	81,526
Aug 25, 2026	36.53	36.74	36.25	36.39	35.19	0.55%	89,812
Aug 24, 2026	36.40	36.40	35.95	36.19	34.99	-1.15%	131,990
Aug 21, 2026	36.59	36.67	36.32	36.61	35.40	0.52%	73,551
Aug 20, 2026	36.58	36.58	36.31	36.42	35.22	-0.44%	134,075
Aug 19, 2026	36.91	36.94	36.19	36.58	35.37	-0.63%	90,014
Aug 18, 2026	37.08	37.22	36.86	37.06	35.59	-0.96%	194,260
Aug 17, 2026	37.72	37.72	37.37	37.42	35.94	-0.29%	139,471
Aug 14, 2026	37.66	37.66	37.40	37.53	36.05	-0.16%	150,744
Aug 13, 2026	37.50	37.69	37.34	37.59	36.10	0.45%	127,291
Aug 12, 2026	37.42	37.53	37.30	37.42	35.94	0.78%	97,781
Aug 11, 2026	37.55	37.55	37.25	37.38	35.66	0.11%	81,654
Aug 10, 2026	37.34	37.48	37.25	37.34	35.62	-	125,566
Aug 7, 2026	37.20	37.34	37.05	37.34	35.62	1.52%	137,567
Aug 6, 2026	36.49	36.89	36.29	36.78	35.09	0.25%	122,741
Aug 5, 2026	36.88	36.92	36.66	36.69	35.00	0.04%	89,765
Aug 4, 2026	35.91	36.96	35.91	36.91	34.99	4.74%	212,388
Aug 3, 2026	34.61	35.31	34.48	35.24	33.41	1.67%	190,542
Jul 31, 2026	34.65	34.83	34.20	34.66	32.86	1.58%	130,622
Jul 30, 2026	33.75	34.14	33.61	34.12	32.35	2.81%	160,394
Jul 29, 2026	33.97	34.15	33.18	33.19	31.46	-2.18%	248,948
Jul 28, 2026	34.25	34.35	33.53	34.16	32.16	-1.33%	241,160
Jul 27, 2026	34.88	35.00	34.20	34.62	32.60	0.52%	148,989
Jul 24, 2026	34.71	34.84	34.36	34.44	32.43	-0.86%	116,336
Jul 23, 2026	34.99	35.02	34.41	34.74	32.71	-1.17%	111,940
Jul 22, 2026	35.28	35.39	35.11	35.15	33.09	-0.58%	89,255
Jul 21, 2026	35.56	35.65	35.40	35.59	33.29	0.96%	64,965
Jul 20, 2026	35.36	35.61	35.20	35.25	32.97	0.37%	153,467
Jul 17, 2026	34.89	35.50	34.46	35.12	32.85	-0.93%	172,722