REX AI Equity Premium Income ETF (AIPI)

NASDAQ: AIPI · Real-Time Price · USD

37.53

-0.06 (-0.16%)

At close: Aug 14, 2026, 4:00 PM EDT

37.59

+0.06 (0.16%)

After-hours: Aug 14, 2026, 7:59 PM EDT

AIPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	37.66	37.66	37.40	37.53	37.53	-0.16%	150,623
Aug 13, 2026	37.50	37.69	37.34	37.59	37.59	0.45%	127,179
Aug 12, 2026	37.42	37.53	37.30	37.42	37.42	0.78%	97,781
Aug 11, 2026	37.55	37.55	37.25	37.38	37.13	0.11%	81,654
Aug 10, 2026	37.34	37.48	37.25	37.34	37.09	-	125,566
Aug 7, 2026	37.20	37.34	37.05	37.34	37.09	1.52%	137,567
Aug 6, 2026	36.49	36.89	36.29	36.78	36.53	0.25%	122,741
Aug 5, 2026	36.88	36.92	36.66	36.69	36.45	0.04%	89,765
Aug 4, 2026	35.91	36.96	35.91	36.91	36.43	4.74%	212,388
Aug 3, 2026	34.61	35.31	34.48	35.24	34.78	1.67%	190,542
Jul 31, 2026	34.65	34.83	34.20	34.66	34.21	1.58%	130,622
Jul 30, 2026	33.75	34.14	33.61	34.12	33.68	2.81%	160,394
Jul 29, 2026	33.97	34.15	33.18	33.19	32.76	-2.18%	248,948
Jul 28, 2026	34.25	34.35	33.53	34.16	33.49	-1.33%	241,160
Jul 27, 2026	34.88	35.00	34.20	34.62	33.94	0.52%	148,989
Jul 24, 2026	34.71	34.84	34.36	34.44	33.76	-0.86%	116,336
Jul 23, 2026	34.99	35.02	34.41	34.74	34.06	-1.17%	111,940
Jul 22, 2026	35.28	35.39	35.11	35.15	34.46	-0.58%	89,255
Jul 21, 2026	35.56	35.65	35.40	35.59	34.66	0.96%	64,965
Jul 20, 2026	35.36	35.61	35.20	35.25	34.33	0.37%	153,467
Jul 17, 2026	34.89	35.50	34.46	35.12	34.20	-0.93%	172,722
Jul 16, 2026	35.76	35.79	35.26	35.45	34.52	-1.58%	172,209
Jul 15, 2026	36.45	36.48	35.67	36.02	35.08	-0.49%	202,058
Jul 14, 2026	36.52	36.65	36.20	36.44	35.25	0.08%	138,452
Jul 13, 2026	36.74	36.89	36.27	36.41	35.22	-1.70%	214,712
Jul 10, 2026	37.07	37.12	36.70	37.04	35.83	0.14%	112,936
Jul 9, 2026	36.65	37.05	36.39	36.99	35.78	1.45%	154,973
Jul 8, 2026	35.99	36.48	35.75	36.46	35.27	0.93%	154,109
Jul 7, 2026	36.77	36.83	36.11	36.37	34.94	-1.97%	161,119
Jul 6, 2026	36.61	37.30	36.51	37.10	35.64	1.87%	172,642
Jul 2, 2026	37.18	37.37	36.16	36.42	34.99	-1.22%	246,562
Jul 1, 2026	36.87	37.18	36.74	36.87	35.42	-0.17%	104,883
Jun 30, 2026	36.68	37.23	36.65	37.18	35.48	1.45%	128,970
Jun 29, 2026	36.20	36.75	35.70	36.65	34.98	2.46%	137,663
Jun 26, 2026	35.50	36.03	35.30	35.77	34.14	0.25%	185,990
Jun 25, 2026	36.50	36.58	35.31	35.68	34.05	-0.75%	156,005
Jun 24, 2026	36.37	36.53	35.64	35.95	34.31	-1.01%	171,802
Jun 23, 2026	36.50	37.05	36.45	36.56	34.66	-1.96%	151,850
Jun 22, 2026	37.56	37.94	37.12	37.29	35.35	-0.64%	234,952
Jun 18, 2026	37.36	37.58	36.94	37.53	35.58	1.98%	246,233
Jun 17, 2026	37.22	37.51	36.74	36.80	34.88	-0.57%	172,666
Jun 16, 2026	37.97	37.99	37.24	37.26	35.08	-1.92%	242,391
Jun 15, 2026	37.91	38.10	37.75	37.99	35.77	1.85%	212,850
Jun 12, 2026	37.48	37.50	37.04	37.30	35.12	-0.32%	136,730
Jun 11, 2026	36.96	37.46	36.73	37.42	35.23	1.60%	200,570
Jun 10, 2026	37.15	37.52	36.83	36.83	34.68	-1.75%	155,195
Jun 9, 2026	38.35	38.36	36.80	37.74	35.30	-1.23%	216,619
Jun 8, 2026	38.15	38.35	38.01	38.21	35.74	0.95%	226,490
Jun 5, 2026	38.58	38.76	37.73	37.85	35.40	-2.90%	283,527
Jun 4, 2026	38.81	39.09	38.68	38.98	36.46	0.26%	202,268