AIPO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	26.02	26.15	25.79	25.88	25.88	1.69%	681,207
Oct 20, 2026	25.39	25.92	25.01	25.45	25.45	-1.05%	2,054,512
Oct 19, 2026	26.37	26.38	25.61	25.72	25.72	-0.19%	1,094,292
Oct 16, 2026	26.35	26.47	25.66	25.77	25.77	-2.97%	1,976,987
Oct 15, 2026	25.91	26.62	25.34	26.56	26.56	-0.78%	2,751,664
Oct 14, 2026	27.84	27.87	26.56	26.77	26.77	-5.27%	2,818,361
Oct 13, 2026	27.82	28.31	27.60	28.26	28.26	-0.07%	1,208,789
Oct 12, 2026	28.69	28.69	28.20	28.28	28.28	-1.94%	1,191,849
Oct 9, 2026	28.85	28.90	28.42	28.84	28.84	0.87%	961,873
Oct 8, 2026	29.04	29.29	28.19	28.59	28.59	-2.66%	1,827,638
Oct 7, 2026	29.37	29.42	28.97	29.37	29.37	-2.20%	1,843,116
Oct 6, 2026	29.41	30.27	29.36	30.03	30.03	3.62%	2,493,660
Oct 5, 2026	28.99	29.11	28.58	28.98	28.98	0.38%	1,739,274
Oct 2, 2026	28.97	29.24	28.76	28.87	28.87	1.44%	945,892
Oct 1, 2026	28.27	28.66	27.91	28.46	28.46	0.92%	1,618,417
Sep 30, 2026	28.71	28.77	28.20	28.20	28.20	-1.23%	853,220
Sep 29, 2026	28.58	28.83	28.45	28.55	28.55	1.31%	1,118,735
Sep 28, 2026	28.65	28.70	27.99	28.18	28.18	-2.29%	956,167
Sep 25, 2026	28.82	28.96	28.61	28.84	28.84	0.73%	776,282
Sep 24, 2026	28.29	28.77	28.21	28.63	28.63	-0.66%	980,325
Sep 23, 2026	29.15	29.20	28.74	28.82	28.82	-1.60%	763,072
Sep 22, 2026	29.03	29.40	28.93	29.29	29.29	0.79%	777,343
Sep 21, 2026	28.99	29.20	28.70	29.06	29.06	1.93%	1,056,689
Sep 18, 2026	28.43	28.54	28.14	28.51	28.51	1.10%	837,645
Sep 17, 2026	28.57	28.60	28.08	28.20	28.20	2.16%	1,342,140
Sep 16, 2026	27.64	27.94	27.30	27.61	27.61	1.30%	1,195,007
Sep 15, 2026	27.65	27.74	27.19	27.25	27.25	-0.66%	808,941
Sep 14, 2026	27.47	27.72	27.30	27.43	27.43	-5.32%	2,340,414
Sep 11, 2026	28.88	29.15	28.76	28.97	28.97	1.90%	937,251
Sep 10, 2026	28.72	28.95	28.41	28.43	28.43	-2.64%	756,512
Sep 9, 2026	29.75	29.98	29.19	29.20	29.20	-2.34%	1,049,151
Sep 8, 2026	29.50	30.19	29.47	29.90	29.90	2.86%	2,292,692
Sep 4, 2026	28.58	29.09	28.55	29.07	29.07	2.11%	997,671
Sep 3, 2026	27.96	28.55	27.73	28.47	28.47	2.12%	1,135,269
Sep 2, 2026	27.55	27.88	27.35	27.88	27.88	0.80%	1,136,162
Sep 1, 2026	27.50	27.67	27.20	27.66	27.66	-0.86%	2,029,268
Aug 31, 2026	27.88	27.95	27.69	27.90	27.90	-0.50%	662,966
Aug 28, 2026	29.14	29.15	28.02	28.04	28.04	-3.97%	969,612
Aug 27, 2026	29.55	29.55	29.02	29.20	29.20	0.93%	1,217,175
Aug 26, 2026	28.71	29.16	28.71	28.93	28.93	0.73%	688,720
Aug 25, 2026	28.98	29.09	28.56	28.72	28.72	1.06%	1,071,126
Aug 24, 2026	28.61	28.69	28.16	28.42	28.42	-1.69%	1,340,832
Aug 21, 2026	29.25	29.36	28.74	28.91	28.91	-0.21%	552,218
Aug 20, 2026	29.09	29.28	28.73	28.97	28.97	-1.09%	2,109,223
Aug 19, 2026	29.79	29.82	28.71	29.29	29.29	-1.21%	1,037,882
Aug 18, 2026	30.40	30.51	29.52	29.65	29.65	-4.85%	997,351
Aug 17, 2026	31.14	31.38	30.94	31.16	31.16	0.74%	797,704
Aug 14, 2026	30.75	31.14	30.60	30.93	30.93	0.81%	841,868
Aug 13, 2026	30.78	31.16	30.63	30.68	30.68	-0.32%	907,460
Aug 12, 2026	31.25	31.27	30.71	30.78	30.78	1.89%	857,589