AIQD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	52.27	54.59	52.27	53.79	53.79	17.97%	1,510
Oct 29, 2026	45.59	45.59	45.59	45.59	45.59	9.57%	165
Oct 28, 2026	41.61	41.61	41.61	41.61	41.61	-2.53%	38
Oct 27, 2026	42.69	42.69	42.69	42.69	42.69	-5.95%	37
Oct 26, 2026	45.08	45.39	44.79	45.39	45.39	-5.17%	438
Oct 23, 2026	48.28	48.28	47.87	47.87	47.86	-1.77%	607
Oct 22, 2026	49.10	49.10	48.73	48.73	48.73	11.97%	329
Oct 21, 2026	44.00	44.00	43.52	43.52	43.52	-6.23%	265
Oct 20, 2026	48.59	48.59	46.28	46.41	46.41	-0.71%	641
Oct 19, 2026	47.68	47.68	45.22	46.74	46.74	-6.17%	1,345
Oct 16, 2026	47.00	49.81	47.00	49.81	49.81	11.90%	965
Oct 15, 2026	48.00	48.00	44.52	44.52	44.51	1.79%	844
Oct 14, 2026	40.92	43.73	40.92	43.73	43.73	12.12%	255
Oct 13, 2026	39.01	39.01	39.01	39.01	39.01	-1.06%	201
Oct 12, 2026	39.62	39.62	39.43	39.43	39.43	5.22%	371
Oct 9, 2026	38.50	38.50	37.47	37.47	37.47	-3.68%	502
Oct 8, 2026	38.90	38.90	38.90	38.90	38.90	5.82%	105
Oct 7, 2026	37.69	37.69	36.76	36.76	36.76	1.36%	569
Oct 6, 2026	35.95	36.27	35.95	36.27	36.27	-2.32%	131
Oct 5, 2026	37.13	37.13	37.13	37.13	37.13	-2.03%	86
Oct 2, 2026	37.07	37.90	37.04	37.90	37.90	-1.38%	4,013
Oct 1, 2026	39.12	39.49	38.43	38.43	38.43	-2.83%	261
Sep 30, 2026	39.22	39.55	39.22	39.55	39.55	-1.92%	181
Sep 29, 2026	40.74	40.74	40.32	40.32	40.32	-1.59%	125
Sep 28, 2026	40.97	40.97	40.97	40.97	40.97	4.81%	63
Sep 25, 2026	39.09	39.09	39.09	39.09	39.09	-0.29%	73
Sep 24, 2026	40.25	40.25	39.21	39.21	39.21	0.11%	541
Sep 23, 2026	38.99	39.16	38.99	39.16	39.16	0.60%	126
Sep 22, 2026	39.60	39.60	38.79	38.93	38.93	-2.12%	338
Sep 21, 2026	41.09	41.09	39.77	39.77	39.77	-10.37%	1,318
Sep 18, 2026	44.37	44.37	44.37	44.37	44.37	1.20%	23
Sep 17, 2026	43.97	43.97	43.85	43.85	43.85	-9.40%	411
Sep 16, 2026	48.40	48.40	48.40	48.40	48.40	-1.12%	84
Sep 15, 2026	48.00	48.94	48.00	48.94	48.94	0.57%	383
Sep 14, 2026	49.49	49.49	47.92	48.67	48.67	0.43%	2,236
Sep 11, 2026	48.46	48.46	48.46	48.46	48.46	-4.61%	91
Sep 10, 2026	50.62	50.80	50.62	50.80	50.80	5.37%	205
Sep 9, 2026	48.00	48.21	48.00	48.21	48.21	-0.31%	2,126
Sep 8, 2026	48.36	48.36	48.36	48.36	48.36	2.12%	14
Sep 4, 2026	47.36	47.36	47.36	47.36	47.36	-0.92%	83
Sep 3, 2026	48.16	48.16	47.80	47.80	47.80	-8.10%	473
Sep 2, 2026	52.01	52.01	52.01	52.01	52.01	3.22%	28
Sep 1, 2026	49.11	50.83	49.11	50.39	50.39	8.14%	839
Aug 31, 2026	47.20	47.20	46.59	46.59	46.59	-2.71%	420
Aug 28, 2026	47.89	47.89	47.89	47.89	47.89	5.14%	73
Aug 27, 2026	45.55	45.55	45.55	45.55	45.55	-16.97%	104
Aug 26, 2026	54.86	54.86	54.86	54.86	54.86	-2.27%	124
Aug 25, 2026	54.40	56.14	54.40	56.14	56.14	-2.01%	1,709
Aug 24, 2026	57.29	57.29	57.29	57.29	57.29	5.49%	42
Aug 21, 2026	54.38	54.70	54.31	54.31	54.31	-2.48%	697