AIQD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	63.06	66.50	63.06	66.27	66.27	5.09%	329
Jul 1, 2026	63.06	63.06	63.06	63.06	63.06	3.01%	240
Jun 30, 2026	61.22	61.22	61.22	61.22	61.22	-7.00%	68
Jun 29, 2026	66.05	66.05	65.81	65.83	65.83	-9.51%	938
Jun 26, 2026	73.32	73.32	72.75	72.75	72.75	-0.57%	257
Jun 25, 2026	72.85	73.17	72.85	73.17	73.17	2.33%	163
Jun 24, 2026	70.62	71.64	70.62	71.50	71.50	4.46%	371
Jun 23, 2026	67.00	68.75	66.77	68.45	68.45	9.73%	1,305
Jun 22, 2026	62.38	62.38	62.38	62.38	62.38	2.13%	113
Jun 18, 2026	61.08	61.08	61.08	61.08	61.08	-8.60%	248
Jun 17, 2026	66.82	66.82	66.82	66.82	66.82	2.56%	47
Jun 16, 2026	63.53	65.15	63.53	65.15	65.15	7.63%	389
Jun 15, 2026	59.68	60.53	59.68	60.53	60.53	-9.18%	462
Jun 12, 2026	66.35	66.65	66.35	66.65	66.65	1.17%	245
Jun 11, 2026	72.21	72.21	65.88	65.88	65.88	-10.97%	3,463
Jun 10, 2026	68.63	74.00	68.63	74.00	74.00	7.82%	1,656
Jun 9, 2026	72.24	72.24	68.63	68.63	68.63	7.96%	1,589
Jun 8, 2026	62.95	64.65	62.11	63.57	63.57	-4.99%	3,488
Jun 5, 2026	63.24	66.91	63.24	66.91	66.91	19.95%	2,783
Jun 4, 2026	57.42	57.66	55.05	55.78	55.78	4.92%	1,894