AIQD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	49.11	50.83	49.11	50.39	50.39	8.14%	839
Aug 31, 2026	47.20	47.20	46.59	46.59	46.59	-2.71%	420
Aug 28, 2026	47.89	47.89	47.89	47.89	47.89	5.14%	73
Aug 27, 2026	45.55	45.55	45.55	45.55	45.55	-16.97%	104
Aug 26, 2026	54.86	54.86	54.86	54.86	54.86	-2.27%	124
Aug 25, 2026	54.40	56.14	54.40	56.14	56.14	-2.01%	1,709
Aug 24, 2026	57.29	57.29	57.29	57.29	57.29	5.49%	42
Aug 21, 2026	54.38	54.70	54.31	54.31	54.31	-2.48%	697
Aug 20, 2026	55.69	55.69	55.69	55.69	55.69	2.62%	47
Aug 19, 2026	54.27	54.27	54.27	54.27	54.27	1.61%	32
Aug 18, 2026	53.41	53.41	53.41	53.41	53.41	5.72%	166
Aug 17, 2026	49.00	50.52	49.00	50.52	50.52	3.47%	362
Aug 14, 2026	49.02	49.02	48.82	48.82	48.82	3.25%	542
Aug 13, 2026	47.97	47.97	47.29	47.29	47.29	-4.49%	260
Aug 12, 2026	49.94	49.94	49.51	49.51	49.51	-3.09%	1,149
Aug 11, 2026	51.09	51.09	51.09	51.09	51.09	1.18%	66
Aug 10, 2026	50.49	50.49	50.49	50.49	50.49	0.06%	272
Aug 7, 2026	50.46	50.46	50.46	50.46	50.46	-8.01%	46
Aug 6, 2026	54.86	54.86	54.86	54.86	54.86	0.61%	22
Aug 5, 2026	54.53	54.53	54.53	54.53	54.53	4.08%	251
Aug 4, 2026	58.23	58.23	52.39	52.39	52.39	-23.20%	402
Aug 3, 2026	68.24	68.24	68.22	68.22	68.22	-6.83%	291
Jul 31, 2026	73.22	73.22	73.22	73.22	73.22	-6.01%	196
Jul 30, 2026	77.90	77.90	77.90	77.90	77.90	-9.81%	221
Jul 29, 2026	86.37	86.37	86.37	86.37	86.37	7.17%	131
Jul 28, 2026	80.07	80.59	80.07	80.59	80.59	5.01%	448
Jul 27, 2026	78.64	78.64	76.75	76.75	76.75	-2.36%	296
Jul 24, 2026	78.61	78.61	78.61	78.61	78.61	4.39%	195
Jul 23, 2026	75.30	75.30	75.30	75.30	75.30	5.35%	30
Jul 22, 2026	71.48	71.48	71.48	71.48	71.48	2.22%	93
Jul 21, 2026	69.77	70.17	69.77	69.93	69.93	-4.34%	548
Jul 20, 2026	70.94	73.10	70.94	73.10	73.10	-0.29%	271
Jul 17, 2026	76.31	76.31	73.31	73.31	73.31	3.27%	642
Jul 16, 2026	70.99	70.99	70.99	70.99	70.99	7.39%	135
Jul 15, 2026	67.60	67.60	66.11	66.11	66.11	2.56%	309
Jul 14, 2026	66.14	66.14	64.46	64.46	64.46	-2.77%	446
Jul 13, 2026	66.30	66.30	66.30	66.30	66.30	6.31%	491
Jul 10, 2026	62.36	62.36	62.36	62.36	62.36	1.66%	69
Jul 9, 2026	61.34	61.34	61.34	61.34	61.34	-6.03%	99
Jul 8, 2026	65.28	65.28	65.28	65.28	65.28	-1.31%	120
Jul 7, 2026	65.18	66.23	65.18	66.15	66.15	7.81%	586
Jul 6, 2026	61.36	61.36	61.36	61.36	61.36	-7.41%	346
Jul 2, 2026	63.06	66.50	63.06	66.27	66.27	5.09%	329
Jul 1, 2026	63.06	63.06	63.06	63.06	63.06	3.01%	240
Jun 30, 2026	61.22	61.22	61.22	61.22	61.22	-7.00%	68
Jun 29, 2026	66.05	66.05	65.81	65.83	65.83	-9.51%	938
Jun 26, 2026	73.32	73.32	72.75	72.75	72.75	-0.57%	257
Jun 25, 2026	72.85	73.17	72.85	73.17	73.17	2.33%	163
Jun 24, 2026	70.62	71.64	70.62	71.50	71.50	4.46%	371
Jun 23, 2026	67.00	68.75	66.77	68.45	68.45	9.73%	1,305