Skip to main content
logo
MicroSectors 3x Long Artificial Intelligence (AI) ETNs (AIQU)
NYSEARCA: AIQU · Real-Time Price · USD
22.10
+0.05 (0.24%)
Oct 12, 2026, 9:30 AM EDT - Market open

AIQU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 12, 202622.1022.1022.1022.1022.100.24%438
Oct 9, 202621.9922.0521.7022.0522.053.19%3,514
Oct 8, 202622.2922.5420.8421.3721.36-5.86%8,730
Oct 7, 202622.2622.7522.0822.6922.69-1.40%8,132
Oct 6, 202623.3723.4823.0223.0223.022.28%16,369
Oct 5, 202622.4922.6422.3222.5022.501.99%6,293
Oct 2, 202622.4522.5321.9522.0722.061.26%11,558
Oct 1, 202621.4021.7920.9221.7921.792.77%6,115
Sep 30, 202620.9621.4220.9621.2021.201.87%3,998
Sep 29, 202620.9221.1420.7120.8120.811.56%2,706
Sep 28, 202621.0621.0619.7820.4920.49-4.88%9,462
Sep 25, 202621.7921.8621.2221.5521.550.21%7,379
Sep 24, 202620.8521.6620.7921.5021.50-0.71%6,786
Sep 23, 202621.7921.7921.2721.6521.65-0.07%3,935
Sep 22, 202621.6121.7921.3621.6721.671.53%6,740
Sep 21, 202620.3721.3820.2121.3421.3410.71%20,957
Sep 18, 202619.2019.2818.7919.2819.28-1.27%3,696
Sep 17, 202618.6919.5318.6919.5319.539.40%5,958
Sep 16, 202618.0018.3017.5517.8517.851.08%12,813
Sep 15, 202618.0018.1217.6617.6617.66-0.49%2,804
Sep 14, 202617.4417.7517.3817.7517.74-0.60%2,390
Sep 11, 202617.5717.8517.5717.8517.854.45%16,105
Sep 10, 202617.3017.6417.0917.0917.09-5.57%3,368
Sep 9, 202618.3818.3818.0518.1018.100.62%3,230
Sep 8, 202618.5818.6617.9717.9917.99-1.98%9,352
Sep 4, 202618.4318.5018.2118.3518.350.34%46,767
Sep 3, 202617.2318.2917.2318.2918.298.22%4,294
Sep 2, 202617.2117.2116.7716.9016.90-3.32%5,444
Sep 1, 202617.7117.9117.4817.4817.48-8.17%3,981
Aug 31, 202618.8019.0418.8019.0419.042.89%1,826
Aug 28, 202618.6019.1918.5018.5018.50-5.42%4,453
Aug 27, 202618.5019.5618.5019.5619.5617.05%12,041
Aug 26, 202615.9416.7315.9416.7116.711.20%10,971
Aug 25, 202616.9716.9716.2816.5216.522.67%7,478
Aug 24, 202616.3816.3815.7816.0916.09-5.54%17,874
Aug 21, 202616.9217.1216.6517.0317.031.98%3,361
Aug 20, 202617.0517.0516.6716.7016.70-2.27%4,578
Aug 19, 202616.6017.2016.5017.0917.09-2.03%16,108
Aug 18, 202617.4522.5317.0617.4417.44-5.54%18,691
Aug 17, 202619.2719.2718.4618.4618.46-3.14%17,553
Aug 14, 202620.0720.0719.0619.0619.06-3.70%21,625
Aug 13, 202620.0020.0019.4819.7919.794.84%9,698
Aug 12, 202619.1519.1518.6818.8818.882.64%8,158
Aug 11, 202618.9118.9118.2118.3918.39-0.74%12,341
Aug 10, 202618.9419.1518.5118.5318.53-0.44%8,177
Aug 7, 202618.4418.6118.0818.6118.617.29%20,206
Aug 6, 202616.4117.6716.4117.3517.350.28%12,545
Aug 5, 202618.2318.2317.3017.3017.30-4.41%17,671
Aug 4, 202616.7418.2516.7418.1018.1023.42%74,395
Aug 3, 202613.6914.8113.4914.6614.666.93%4,704