AIQU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	14.26	14.26	13.33	13.83	13.83	-17.54%	58,057
Oct 29, 2026	17.25	17.25	16.50	16.77	16.77	-9.89%	12,986
Oct 28, 2026	18.15	18.61	18.09	18.61	18.61	2.70%	10,106
Oct 27, 2026	17.85	18.35	17.61	18.12	18.12	5.63%	8,788
Oct 26, 2026	16.57	17.37	16.31	17.15	17.15	5.11%	8,949
Oct 23, 2026	15.89	16.60	15.85	16.32	16.32	1.61%	6,261
Oct 22, 2026	16.13	17.22	15.85	16.06	16.06	-11.85%	17,671
Oct 21, 2026	17.98	18.27	17.64	18.22	18.22	6.18%	10,126
Oct 20, 2026	16.40	17.53	16.40	17.16	17.16	0.67%	4,469
Oct 19, 2026	17.19	17.34	16.91	17.05	17.05	6.07%	8,501
Oct 16, 2026	17.35	17.36	16.01	16.07	16.07	-12.04%	9,986
Oct 15, 2026	17.00	18.35	16.50	18.27	18.27	-1.82%	8,324
Oct 14, 2026	20.83	20.83	18.53	18.61	18.61	-12.19%	7,202
Oct 13, 2026	20.15	21.19	20.15	21.19	21.19	1.02%	3,453
Oct 12, 2026	22.10	22.10	20.80	20.98	20.98	-4.84%	4,575
Oct 9, 2026	21.99	22.05	21.70	22.05	22.05	3.19%	3,514
Oct 8, 2026	22.29	22.54	20.84	21.37	21.36	-5.86%	8,730
Oct 7, 2026	22.26	22.75	22.08	22.69	22.69	-1.40%	8,132
Oct 6, 2026	23.37	23.48	23.02	23.02	23.02	2.28%	16,369
Oct 5, 2026	22.49	22.64	22.32	22.50	22.50	1.99%	6,293
Oct 2, 2026	22.45	22.53	21.95	22.07	22.06	1.26%	11,558
Oct 1, 2026	21.40	21.79	20.92	21.79	21.79	2.77%	6,115
Sep 30, 2026	20.96	21.42	20.96	21.20	21.20	1.87%	3,998
Sep 29, 2026	20.92	21.14	20.71	20.81	20.81	1.56%	2,706
Sep 28, 2026	21.06	21.06	19.78	20.49	20.49	-4.88%	9,462
Sep 25, 2026	21.79	21.86	21.22	21.55	21.55	0.21%	7,379
Sep 24, 2026	20.85	21.66	20.79	21.50	21.50	-0.71%	6,786
Sep 23, 2026	21.79	21.79	21.27	21.65	21.65	-0.07%	3,935
Sep 22, 2026	21.61	21.79	21.36	21.67	21.67	1.53%	6,740
Sep 21, 2026	20.37	21.38	20.21	21.34	21.34	10.71%	20,957
Sep 18, 2026	19.20	19.28	18.79	19.28	19.28	-1.27%	3,696
Sep 17, 2026	18.69	19.53	18.69	19.53	19.53	9.40%	5,958
Sep 16, 2026	18.00	18.30	17.55	17.85	17.85	1.08%	12,813
Sep 15, 2026	18.00	18.12	17.66	17.66	17.66	-0.49%	2,804
Sep 14, 2026	17.44	17.75	17.38	17.75	17.74	-0.60%	2,390
Sep 11, 2026	17.57	17.85	17.57	17.85	17.85	4.45%	16,105
Sep 10, 2026	17.30	17.64	17.09	17.09	17.09	-5.57%	3,368
Sep 9, 2026	18.38	18.38	18.05	18.10	18.10	0.62%	3,230
Sep 8, 2026	18.58	18.66	17.97	17.99	17.99	-1.98%	9,352
Sep 4, 2026	18.43	18.50	18.21	18.35	18.35	0.34%	46,767
Sep 3, 2026	17.23	18.29	17.23	18.29	18.29	8.22%	4,294
Sep 2, 2026	17.21	17.21	16.77	16.90	16.90	-3.32%	5,444
Sep 1, 2026	17.71	17.91	17.48	17.48	17.48	-8.17%	3,981
Aug 31, 2026	18.80	19.04	18.80	19.04	19.04	2.89%	1,826
Aug 28, 2026	18.60	19.19	18.50	18.50	18.50	-5.42%	4,453
Aug 27, 2026	18.50	19.56	18.50	19.56	19.56	17.05%	12,041
Aug 26, 2026	15.94	16.73	15.94	16.71	16.71	1.20%	10,971
Aug 25, 2026	16.97	16.97	16.28	16.52	16.52	2.67%	7,478
Aug 24, 2026	16.38	16.38	15.78	16.09	16.09	-5.54%	17,874
Aug 21, 2026	16.92	17.12	16.65	17.03	17.03	1.98%	3,361