AIQU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	18.91	18.91	18.21	18.39	18.39	-0.74%	12,341
Aug 10, 2026	18.94	19.15	18.51	18.53	18.53	-0.44%	8,177
Aug 7, 2026	18.44	18.61	18.08	18.61	18.61	7.29%	20,206
Aug 6, 2026	16.41	17.67	16.41	17.35	17.35	0.28%	12,545
Aug 5, 2026	18.23	18.23	17.30	17.30	17.30	-4.41%	17,671
Aug 4, 2026	16.74	18.25	16.74	18.10	18.10	23.42%	74,395
Aug 3, 2026	13.69	14.81	13.49	14.66	14.66	6.93%	4,704
Jul 31, 2026	13.91	13.91	13.04	13.71	13.71	6.15%	3,779
Jul 30, 2026	12.48	13.00	12.48	12.92	12.92	9.40%	1,060
Jul 29, 2026	12.30	12.30	11.81	11.81	11.81	-7.14%	4,082
Jul 28, 2026	12.18	12.89	12.05	12.72	12.72	-4.98%	4,159
Jul 27, 2026	13.55	13.55	12.94	13.39	13.38	2.30%	4,602
Jul 24, 2026	13.48	13.69	13.08	13.08	13.08	-4.78%	1,091
Jul 23, 2026	14.27	14.28	13.38	13.74	13.74	-5.48%	11,707
Jul 22, 2026	14.65	14.65	14.53	14.54	14.54	-2.26%	2,402
Jul 21, 2026	14.85	14.87	14.82	14.87	14.87	4.67%	1,903
Jul 20, 2026	14.56	14.90	14.21	14.21	14.21	-0.08%	8,618
Jul 17, 2026	13.57	14.23	13.36	14.22	14.22	-3.13%	5,066
Jul 16, 2026	15.15	15.15	14.51	14.68	14.68	-7.01%	5,554
Jul 15, 2026	15.92	15.92	15.43	15.79	15.79	-2.73%	4,174
Jul 14, 2026	16.32	16.47	16.23	16.23	16.23	2.13%	2,489
Jul 13, 2026	16.35	16.35	15.89	15.89	15.89	-6.59%	4,710
Jul 10, 2026	17.52	17.52	16.55	17.01	17.01	-2.27%	10,920
Jul 9, 2026	16.56	17.47	16.56	17.41	17.41	6.74%	17,727
Jul 8, 2026	16.00	16.31	15.41	16.31	16.31	1.33%	2,566
Jul 7, 2026	16.70	16.82	15.73	16.10	16.10	-7.58%	7,711
Jul 6, 2026	16.30	17.94	16.30	17.42	17.42	7.43%	2,160
Jul 2, 2026	17.65	18.50	15.72	16.21	16.21	-5.37%	14,071
Jul 1, 2026	17.42	17.84	17.13	17.13	17.13	-3.00%	7,455
Jun 30, 2026	17.12	17.69	17.12	17.66	17.66	6.87%	5,308
Jun 29, 2026	15.83	16.60	15.70	16.53	16.53	10.24%	6,737
Jun 26, 2026	14.35	15.20	14.35	14.99	14.99	-1.19%	6,623
Jun 25, 2026	16.55	16.55	14.54	15.17	15.17	-2.13%	10,026
Jun 24, 2026	16.00	16.06	14.95	15.50	15.50	-3.73%	6,989
Jun 23, 2026	16.12	16.85	16.00	16.10	16.10	-9.78%	11,389
Jun 22, 2026	18.37	18.69	17.48	17.85	17.85	-2.49%	12,450
Jun 18, 2026	17.02	18.34	17.02	18.30	18.30	8.51%	15,362
Jun 17, 2026	17.40	17.95	16.85	16.87	16.87	-3.01%	8,846
Jun 16, 2026	18.82	18.82	17.39	17.39	17.39	-7.75%	22,248
Jun 15, 2026	18.50	18.99	18.50	18.85	18.85	9.17%	9,202
Jun 12, 2026	17.44	17.80	16.94	17.27	17.27	-1.26%	18,313
Jun 11, 2026	15.86	17.49	15.79	17.49	17.49	10.97%	23,666
Jun 10, 2026	16.30	17.39	15.64	15.76	15.76	-8.32%	9,643
Jun 9, 2026	18.56	18.80	14.86	17.19	17.19	-7.59%	21,100
Jun 8, 2026	18.81	19.05	18.24	18.60	18.60	4.80%	17,282
Jun 5, 2026	20.78	20.78	17.53	17.75	17.75	-20.25%	20,585
Jun 4, 2026	21.64	22.72	21.25	22.26	22.26	-5.00%	11,769