AIRR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	121.20	121.27	119.94	120.34	120.34	-0.24%	437,926
Apr 9, 2026	118.86	121.91	118.86	120.63	120.63	1.23%	507,858
Apr 8, 2026	118.95	120.18	117.90	119.16	119.16	5.05%	595,077
Apr 7, 2026	113.34	114.07	111.93	113.43	113.43	-0.15%	693,414
Apr 6, 2026	113.22	113.81	111.34	113.60	113.60	0.65%	615,781
Apr 2, 2026	110.67	114.71	110.01	112.87	112.87	-0.26%	517,569
Apr 1, 2026	112.20	114.89	112.20	113.16	113.16	2.15%	647,268
Mar 31, 2026	107.71	111.69	107.37	110.78	110.78	4.60%	606,475
Mar 30, 2026	110.63	110.77	105.31	105.91	105.91	-3.52%	1,117,250
Mar 27, 2026	109.48	111.28	109.31	109.77	109.77	0.69%	464,623
Mar 26, 2026	112.27	112.60	108.85	109.02	109.02	-3.96%	829,376
Mar 25, 2026	113.83	114.14	112.37	113.52	113.45	1.12%	682,742
Mar 24, 2026	109.57	112.94	109.24	112.26	112.19	1.64%	645,767
Mar 23, 2026	110.21	113.12	109.94	110.45	110.39	2.55%	631,002
Mar 20, 2026	111.16	111.16	106.58	107.70	107.64	-3.14%	1,299,184
Mar 19, 2026	108.78	112.16	108.00	111.19	111.12	0.80%	1,086,100
Mar 18, 2026	110.80	112.03	110.31	110.31	110.25	-0.97%	534,963
Mar 17, 2026	111.07	111.90	110.05	111.39	111.32	0.78%	466,959
Mar 16, 2026	110.03	111.41	109.67	110.53	110.46	1.81%	578,001
Mar 13, 2026	110.43	110.95	107.56	108.56	108.50	-0.65%	420,927
Mar 12, 2026	111.01	111.01	108.93	109.27	109.21	-2.65%	715,789
Mar 11, 2026	111.95	113.23	110.70	112.24	112.17	-0.02%	759,209
Mar 10, 2026	113.08	114.76	112.04	112.26	112.19	-0.75%	707,790
Mar 9, 2026	108.26	113.19	107.56	113.11	113.04	2.45%	814,221
Mar 6, 2026	110.71	111.95	109.53	110.41	110.35	-2.71%	811,550
Mar 5, 2026	116.88	116.88	111.65	113.48	113.41	-3.80%	1,065,885
Mar 4, 2026	118.37	118.62	116.61	117.96	117.89	0.72%	749,756
Mar 3, 2026	116.01	118.04	113.89	117.12	117.05	-1.97%	810,112
Mar 2, 2026	117.17	120.25	117.14	119.47	119.40	1.08%	869,520
Feb 27, 2026	117.93	118.64	116.38	118.19	118.12	-1.38%	651,517
Feb 26, 2026	119.23	120.11	116.42	119.84	119.77	0.71%	1,039,892
Feb 25, 2026	121.33	121.60	118.25	118.99	118.92	-0.87%	751,038
Feb 24, 2026	118.38	120.46	117.26	120.03	119.96	0.73%	742,711
Feb 23, 2026	121.04	121.56	118.00	119.16	119.09	-2.27%	895,405
Feb 20, 2026	120.53	123.23	120.13	121.93	121.86	1.05%	539,314
Feb 19, 2026	118.76	120.70	118.37	120.66	120.59	1.51%	648,413
Feb 18, 2026	119.04	120.99	118.38	118.86	118.79	0.35%	727,868
Feb 17, 2026	118.93	119.44	117.48	118.44	118.37	-0.59%	482,823
Feb 13, 2026	118.06	120.26	116.35	119.14	119.07	1.59%	487,246
Feb 12, 2026	121.79	123.54	117.09	117.27	117.20	-2.56%	1,020,947
Feb 11, 2026	120.79	122.28	119.03	120.35	120.28	0.98%	733,109
Feb 10, 2026	119.90	120.30	118.50	119.18	119.11	-0.60%	559,993
Feb 9, 2026	118.67	120.75	118.13	119.90	119.83	1.18%	686,280
Feb 6, 2026	115.02	118.80	115.00	118.50	118.43	4.41%	993,994
Feb 5, 2026	112.06	114.34	111.93	113.49	113.42	-0.08%	835,302
Feb 4, 2026	115.80	116.81	111.23	113.58	113.51	-1.60%	1,110,300
Feb 3, 2026	113.43	115.67	113.00	115.43	115.36	2.59%	911,141
Feb 2, 2026	109.99	112.73	109.69	112.52	112.45	2.11%	548,640
Jan 30, 2026	111.54	112.43	109.38	110.20	110.14	-2.15%	602,722
Jan 29, 2026	113.70	114.25	110.95	112.62	112.55	-0.24%	685,072