AIRR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	101.02	101.38	98.78	99.53	99.53	-3.01%	1,363,435
Oct 13, 2026	102.51	103.22	100.95	102.62	102.62	-0.38%	1,516,786
Oct 12, 2026	104.30	104.41	103.00	103.01	103.01	-1.13%	358,304
Oct 9, 2026	104.73	105.07	103.30	104.19	104.19	0.05%	729,985
Oct 8, 2026	103.84	104.95	102.67	104.14	104.14	-0.33%	860,164
Oct 7, 2026	106.41	106.41	103.22	104.48	104.48	-3.34%	903,370
Oct 6, 2026	106.66	108.86	106.66	108.09	108.09	1.79%	868,182
Oct 5, 2026	106.59	107.02	104.75	106.19	106.19	-0.50%	864,567
Oct 2, 2026	105.95	107.07	105.71	106.72	106.72	2.24%	1,009,806
Oct 1, 2026	103.40	104.59	101.75	104.38	104.38	1.10%	680,688
Sep 30, 2026	104.56	104.73	103.23	103.24	103.24	-0.64%	797,521
Sep 29, 2026	104.33	105.63	103.49	103.91	103.91	0.20%	494,842
Sep 28, 2026	104.35	104.92	102.77	103.70	103.70	-1.27%	521,995
Sep 25, 2026	104.57	105.54	104.00	105.03	105.03	0.60%	609,638
Sep 24, 2026	104.43	105.40	103.66	104.40	104.40	-0.87%	749,765
Sep 23, 2026	105.32	106.44	104.74	105.32	105.32	-0.72%	1,477,725
Sep 22, 2026	107.12	107.25	105.72	106.09	106.09	-0.31%	623,062
Sep 21, 2026	107.56	107.65	105.79	106.41	106.41	-0.04%	434,841
Sep 18, 2026	106.04	106.73	105.32	106.45	106.45	0.37%	940,015
Sep 17, 2026	108.06	108.29	105.87	106.06	106.06	0.40%	581,312
Sep 16, 2026	105.94	106.63	104.45	105.64	105.64	0.56%	1,353,504
Sep 15, 2026	105.32	105.90	104.51	105.05	105.05	0.26%	810,810
Sep 14, 2026	104.99	105.61	103.85	104.78	104.78	-2.34%	605,736
Sep 11, 2026	106.24	107.43	106.15	107.29	107.29	2.03%	651,022
Sep 10, 2026	105.68	106.50	104.79	105.16	105.16	-1.29%	1,505,869
Sep 9, 2026	109.09	109.72	106.47	106.53	106.53	-2.61%	859,494
Sep 8, 2026	109.34	110.38	108.82	109.38	109.38	0.61%	545,111
Sep 4, 2026	107.75	109.11	107.67	108.72	108.72	1.00%	731,920
Sep 3, 2026	107.03	107.89	105.50	107.64	107.64	1.29%	625,116
Sep 2, 2026	106.32	106.81	105.26	106.27	106.27	0.22%	728,812
Sep 1, 2026	107.13	108.23	105.89	106.04	106.04	-2.01%	962,070
Aug 31, 2026	109.20	109.36	107.90	108.22	108.22	-1.15%	1,044,118
Aug 28, 2026	112.69	112.79	109.43	109.48	109.48	-2.93%	763,688
Aug 27, 2026	113.34	113.44	111.83	112.78	112.78	0.10%	394,303
Aug 26, 2026	111.04	112.73	111.04	112.67	112.67	1.32%	707,039
Aug 25, 2026	113.88	113.88	110.82	111.20	111.20	-1.03%	2,067,614
Aug 24, 2026	115.16	115.16	112.20	112.36	112.36	-2.52%	801,513
Aug 21, 2026	116.36	117.00	114.67	115.27	115.27	-0.10%	425,016
Aug 20, 2026	117.32	117.32	114.88	115.38	115.38	-2.39%	872,671
Aug 19, 2026	120.95	120.99	117.25	118.20	118.20	-1.73%	563,737
Aug 18, 2026	123.00	123.17	120.17	120.28	120.28	-3.67%	610,633
Aug 17, 2026	124.73	125.20	124.17	124.86	124.86	0.09%	515,591
Aug 14, 2026	122.98	124.75	122.89	124.75	124.75	1.60%	303,974
Aug 13, 2026	123.46	123.96	122.61	122.78	122.78	-0.54%	488,361
Aug 12, 2026	124.98	125.00	123.04	123.45	123.45	0.39%	410,286
Aug 11, 2026	123.10	124.22	122.55	122.97	122.97	0.43%	378,854
Aug 10, 2026	123.54	123.84	122.34	122.44	122.44	-0.89%	355,145
Aug 7, 2026	122.73	123.93	120.82	123.54	123.54	1.98%	441,595
Aug 6, 2026	121.86	124.14	121.09	121.14	121.14	-0.75%	577,411
Aug 5, 2026	123.95	124.83	122.00	122.06	122.06	-0.49%	603,080