AIUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	26.63	26.63	26.52	26.52	26.52	0.47%	163
Jul 27, 2026	26.76	26.76	26.40	26.40	26.40	0.72%	897
Jul 24, 2026	26.32	26.56	26.21	26.21	26.21	-0.94%	3,199
Jul 23, 2026	26.25	26.46	26.25	26.46	26.46	-2.67%	422
Jul 22, 2026	27.23	27.26	27.18	27.18	27.18	-1.11%	516
Jul 21, 2026	27.41	27.49	27.39	27.49	27.49	0.38%	876
Jul 20, 2026	27.43	27.59	27.39	27.39	27.39	-0.16%	407
Jul 17, 2026	27.38	27.45	27.38	27.43	27.43	-2.66%	1,358
Jul 16, 2026	28.35	28.41	28.16	28.18	28.18	-0.88%	1,344
Jul 15, 2026	28.41	28.44	28.40	28.43	28.43	1.64%	778
Jul 14, 2026	27.78	27.97	27.70	27.97	27.97	0.82%	1,000
Jul 13, 2026	28.12	28.24	27.75	27.75	27.75	-1.19%	1,936
Jul 10, 2026	28.28	28.31	28.08	28.08	28.08	0.88%	368
Jul 9, 2026	27.84	27.84	27.84	27.84	27.84	0.89%	92
Jul 8, 2026	27.54	27.59	27.54	27.59	27.59	-0.70%	261
Jul 7, 2026	27.75	27.79	27.75	27.79	27.79	0.53%	486
Jul 6, 2026	27.64	27.64	27.64	27.64	27.64	0.38%	191
Jul 2, 2026	27.61	27.61	27.54	27.54	27.54	-0.36%	678
Jul 1, 2026	27.64	27.64	27.64	27.64	27.64	2.76%	78
Jun 30, 2026	26.83	26.89	26.83	26.89	26.89	0.29%	208
Jun 29, 2026	26.82	26.82	26.82	26.82	26.82	1.76%	26
Jun 26, 2026	26.35	26.35	26.35	26.35	26.35	2.05%	38
Jun 25, 2026	25.95	26.01	25.82	25.82	25.82	-1.88%	5,965
Jun 24, 2026	26.54	26.54	26.32	26.32	26.32	0.17%	660
Jun 23, 2026	26.36	26.36	26.27	26.27	26.27	-0.28%	598
Jun 22, 2026	26.71	26.83	26.31	26.35	26.35	-2.26%	2,852
Jun 18, 2026	26.52	26.96	26.52	26.96	26.96	1.68%	571
Jun 17, 2026	26.75	26.75	26.51	26.51	26.51	-3.11%	471
Jun 16, 2026	27.36	27.36	27.36	27.36	27.36	-	31
Jun 15, 2026	26.97	27.46	26.97	27.36	27.36	3.48%	2,169
Jun 12, 2026	26.19	26.50	26.17	26.44	26.44	-0.42%	2,539
Jun 11, 2026	26.43	26.55	26.43	26.55	26.55	0.74%	898
Jun 10, 2026	26.86	26.86	26.36	26.36	26.36	-2.10%	868
Jun 9, 2026	26.75	26.92	26.71	26.92	26.92	0.18%	413
Jun 8, 2026	26.87	26.87	26.87	26.87	26.87	-0.47%	82
Jun 5, 2026	27.30	27.30	26.94	27.00	27.00	-2.53%	12,739
Jun 4, 2026	27.67	27.70	27.67	27.70	27.70	0.81%	673
Jun 3, 2026	27.36	27.48	27.36	27.48	27.48	-1.20%	1,622
Jun 2, 2026	27.99	27.99	27.81	27.81	27.81	-1.79%	1,296
Jun 1, 2026	28.12	28.42	28.12	28.32	28.32	1.16%	1,580
May 29, 2026	27.94	28.00	27.91	28.00	28.00	1.10%	1,152
May 28, 2026	27.55	27.70	27.55	27.69	27.69	0.52%	3,523
May 27, 2026	27.53	27.55	27.39	27.55	27.55	0.11%	817
May 26, 2026	27.67	27.72	27.48	27.52	27.52	-0.34%	7,889
May 22, 2026	27.90	27.90	27.61	27.61	27.61	-0.13%	1,340
May 21, 2026	27.43	27.65	27.43	27.65	27.65	-0.10%	736
May 20, 2026	27.68	27.68	27.68	27.68	27.68	0.99%	35
May 19, 2026	27.41	27.41	27.41	27.41	27.41	-1.00%	61
May 18, 2026	27.83	27.83	27.51	27.68	27.68	0.93%	4,938
May 15, 2026	27.46	27.64	27.43	27.43	27.43	-0.48%	1,695