Skip to main content
logo
FINQ FIRST U.S. Large Cap AI-Managed Equity ETF (AIUP)
NYSEARCA: AIUP · Real-Time Price · USD
26.96
+0.45 (1.68%)
At close: Jun 18, 2026, 4:00 PM EDT
26.96
0.00 (0.00%)
After-hours: Jun 18, 2026, 8:00 PM EDT

AIUP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202626.5226.9626.5226.9626.961.68%571
Jun 17, 202626.7526.7526.5126.5126.51-3.11%471
Jun 16, 202627.3627.3627.3627.3627.36-31
Jun 15, 202626.9727.4626.9727.3627.363.48%2,169
Jun 12, 202626.1926.5026.1726.4426.44-0.42%2,539
Jun 11, 202626.4326.5526.4326.5526.550.74%898
Jun 10, 202626.8626.8626.3626.3626.36-2.10%868
Jun 9, 202626.7526.9226.7126.9226.920.18%413
Jun 8, 202626.8726.8726.8726.8726.87-0.47%82
Jun 5, 202627.3027.3026.9427.0027.00-2.53%12,739
Jun 4, 202627.6727.7027.6727.7027.700.81%673
Jun 3, 202627.3627.4827.3627.4827.48-1.20%1,622
Jun 2, 202627.9927.9927.8127.8127.81-1.79%1,296
Jun 1, 202628.1228.4228.1228.3228.321.16%1,580
May 29, 202627.9428.0027.9128.0028.001.10%1,152
May 28, 202627.5527.7027.5527.6927.690.52%3,523
May 27, 202627.5327.5527.3927.5527.550.11%817
May 26, 202627.6727.7227.4827.5227.52-0.34%7,889
May 22, 202627.9027.9027.6127.6127.61-0.13%1,340
May 21, 202627.4327.6527.4327.6527.65-0.10%736
May 20, 202627.6827.6827.6827.6827.680.99%35
May 19, 202627.4127.4127.4127.4127.41-1.00%61
May 18, 202627.8327.8327.5127.6827.680.93%4,938
May 15, 202627.4627.6427.4327.4327.43-0.48%1,695
May 14, 202627.6627.6627.4727.5627.561.43%2,218
May 13, 202627.1227.3227.1227.1727.170.11%4,866
May 12, 202627.1127.1427.0027.1427.14-0.31%1,650
May 11, 202627.3127.4427.2327.2327.23-0.91%3,144
May 8, 202627.3827.5127.3827.4827.48-0.45%3,227
May 7, 202627.7127.8527.6027.6027.602.38%3,137
May 6, 202626.7626.9626.7626.9626.961.56%6,611
May 5, 202626.5526.5526.5526.5526.55-0.37%447
May 4, 202626.6526.9026.4926.6526.640.47%749
May 1, 202626.5226.5226.5226.5226.521.17%279
Apr 30, 202626.2126.2126.2126.2126.21-2.01%102
Apr 29, 202626.7526.7526.7526.7526.75-0.36%29
Apr 28, 202626.9426.9426.8526.8526.85-1.26%641
Apr 27, 202627.1127.1927.1127.1927.190.39%453
Apr 24, 202626.6327.0926.6027.0927.081.99%2,029
Apr 23, 202628.6228.6226.5626.5626.56-2.61%1,454
Apr 22, 202626.8727.2726.8427.2727.271.84%965
Apr 21, 202627.1427.1526.7826.7826.77-0.63%467
Apr 20, 202626.8726.9626.7426.9526.95-0.08%4,157
Apr 17, 202627.0827.2526.9626.9726.970.68%18,759
Apr 16, 202626.8426.8426.7826.7826.780.68%323
Apr 15, 202626.5926.6826.5526.6026.602.71%1,537
Apr 14, 202625.7125.9025.7125.9025.902.64%653
Apr 13, 202625.2525.2525.2425.2425.232.29%351
Apr 10, 202624.7024.7024.6724.6724.670.30%348
Apr 9, 202624.6024.6024.6024.6024.600.48%173