AIUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	22.20	22.20	21.83	21.88	21.88	2.13%	3,672
Nov 5, 2026	22.34	22.49	21.42	21.42	21.42	-9.78%	8,012
Nov 4, 2026	23.82	23.82	23.68	23.74	23.74	-5.66%	1,015
Nov 3, 2026	24.72	25.17	24.72	25.17	25.16	2.18%	1,612
Nov 2, 2026	24.63	24.63	24.63	24.63	24.63	-5.07%	357
Oct 30, 2026	26.27	26.27	25.64	25.94	25.94	-5.18%	2,559
Oct 29, 2026	28.31	28.36	27.36	27.36	27.36	-6.84%	6,433
Oct 28, 2026	29.35	29.37	29.26	29.37	29.37	0.69%	4,712
Oct 27, 2026	28.95	29.24	28.88	29.17	29.17	1.77%	503
Oct 26, 2026	28.59	28.66	28.55	28.66	28.66	1.56%	2,919
Oct 23, 2026	28.20	28.34	28.20	28.22	28.22	0.96%	436
Oct 22, 2026	28.33	28.48	27.90	27.95	27.95	-4.20%	1,633
Oct 21, 2026	28.91	29.25	28.91	29.18	29.18	2.02%	3,986
Oct 20, 2026	28.38	28.71	28.38	28.60	28.60	-0.43%	1,232
Oct 19, 2026	28.78	28.78	28.69	28.72	28.72	2.22%	2,740
Oct 16, 2026	28.54	28.55	27.93	28.10	28.10	-4.70%	5,728
Oct 15, 2026	29.23	29.49	29.00	29.49	29.48	-0.54%	1,290
Oct 14, 2026	30.43	30.43	29.65	29.65	29.65	-4.04%	2,902
Oct 13, 2026	30.18	30.89	30.18	30.89	30.89	-0.81%	1,623
Oct 12, 2026	31.36	31.43	31.13	31.15	31.15	-1.74%	17,322
Oct 9, 2026	31.62	31.75	31.62	31.70	31.70	0.80%	852
Oct 8, 2026	31.70	31.70	31.45	31.45	31.45	-2.36%	727
Oct 7, 2026	31.82	32.21	31.74	32.21	32.21	0.11%	2,183
Oct 6, 2026	32.41	32.42	32.17	32.17	32.17	-0.69%	1,924
Oct 5, 2026	32.49	32.49	32.38	32.39	32.39	0.54%	3,232
Oct 2, 2026	32.56	32.56	32.22	32.22	32.22	-0.82%	1,438
Oct 1, 2026	32.13	32.56	31.91	32.49	32.49	0.86%	2,110
Sep 30, 2026	32.19	32.39	32.14	32.21	32.21	0.49%	2,587
Sep 29, 2026	32.41	32.41	31.75	32.06	32.05	0.32%	4,656
Sep 28, 2026	31.98	32.17	31.66	31.95	31.95	-1.85%	7,304
Sep 25, 2026	32.50	32.65	32.47	32.55	32.55	-0.06%	5,106
Sep 24, 2026	32.21	32.62	32.05	32.57	32.57	0.16%	3,726
Sep 23, 2026	32.83	32.83	32.47	32.52	32.52	-0.53%	3,766
Sep 22, 2026	32.43	32.69	32.39	32.69	32.69	2.28%	2,455
Sep 21, 2026	31.64	32.06	31.64	31.96	31.96	2.65%	4,370
Sep 18, 2026	30.88	31.14	30.88	31.14	31.14	2.16%	516
Sep 17, 2026	30.10	30.48	30.10	30.48	30.48	3.08%	680
Sep 16, 2026	29.91	29.91	29.57	29.57	29.57	-0.59%	1,350
Sep 15, 2026	29.84	29.84	29.74	29.74	29.74	0.49%	285
Sep 14, 2026	29.24	29.60	29.24	29.60	29.60	0.38%	274
Sep 11, 2026	29.56	29.56	29.49	29.49	29.49	0.27%	411
Sep 10, 2026	29.68	29.68	29.41	29.41	29.41	-2.07%	881
Sep 9, 2026	30.15	30.37	30.03	30.03	30.03	0.02%	4,821
Sep 8, 2026	30.45	30.45	30.03	30.03	30.03	-0.73%	1,420
Sep 4, 2026	30.01	30.25	30.01	30.25	30.25	2.68%	233
Sep 3, 2026	29.03	29.46	29.00	29.46	29.46	1.82%	2,712
Sep 2, 2026	28.79	28.93	28.79	28.93	28.93	-0.66%	387
Sep 1, 2026	29.63	29.63	29.13	29.13	29.13	-2.88%	4,347
Aug 31, 2026	29.94	30.02	29.81	29.99	29.99	-0.02%	6,207
Aug 28, 2026	29.87	30.00	29.87	30.00	29.99	-0.38%	10,823