Skip to main content
logo
FINQ FIRST U.S. Large Cap AI-Managed Equity ETF (AIUP)
NYSEARCA: AIUP · Real-Time Price · USD
30.16
-0.89 (-2.86%)
At close: Aug 18, 2026, 4:00 PM EDT
30.16
0.00 (0.00%)
After-hours: Aug 18, 2026, 4:10 PM EDT

AIUP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 18, 202630.4030.4030.2930.30--2.42%2,429
Aug 17, 202631.1431.1831.0531.0531.050.88%2,573
Aug 14, 202630.7930.7930.6530.7730.770.39%1,476
Aug 13, 202630.6830.9530.6530.6530.652.39%3,167
Aug 12, 202629.8429.9429.8429.9429.942.04%641
Aug 11, 202629.3429.3429.3429.3429.34-0.27%130
Aug 10, 202629.1429.5729.1429.4229.421.08%698
Aug 7, 202628.7929.1128.7929.1129.11-0.13%903
Aug 6, 202628.6329.4528.3829.1429.14-1.55%3,654
Aug 5, 202630.1630.3429.6029.6029.60-1.42%3,516
Aug 4, 202629.8430.1729.7530.0330.033.76%2,500
Aug 3, 202628.5129.0928.5128.9428.943.06%1,506
Jul 31, 202628.2528.4927.8628.0828.083.43%1,037
Jul 30, 202627.0627.1526.9727.1527.154.91%707
Jul 29, 202626.0026.6025.8825.8825.88-2.41%442
Jul 28, 202626.6326.6326.5226.5226.520.47%163
Jul 27, 202626.7626.7626.4026.4026.400.72%897
Jul 24, 202626.3226.5626.2126.2126.21-0.94%3,199
Jul 23, 202626.2526.4626.2526.4626.46-2.67%422
Jul 22, 202627.2327.2627.1827.1827.18-1.11%516
Jul 21, 202627.4127.4927.3927.4927.490.38%876
Jul 20, 202627.4327.5927.3927.3927.39-0.16%407
Jul 17, 202627.3827.4527.3827.4327.43-2.66%1,358
Jul 16, 202628.3528.4128.1628.1828.18-0.88%1,344
Jul 15, 202628.4128.4428.4028.4328.431.64%778
Jul 14, 202627.7827.9727.7027.9727.970.82%1,000
Jul 13, 202628.1228.2427.7527.7527.75-1.19%1,936
Jul 10, 202628.2828.3128.0828.0828.080.88%368
Jul 9, 202627.8427.8427.8427.8427.840.89%92
Jul 8, 202627.5427.5927.5427.5927.59-0.70%261
Jul 7, 202627.7527.7927.7527.7927.790.53%486
Jul 6, 202627.6427.6427.6427.6427.640.38%191
Jul 2, 202627.6127.6127.5427.5427.54-0.36%678
Jul 1, 202627.6427.6427.6427.6427.642.76%78
Jun 30, 202626.8326.8926.8326.8926.890.29%208
Jun 29, 202626.8226.8226.8226.8226.821.76%26
Jun 26, 202626.3526.3526.3526.3526.352.05%38
Jun 25, 202625.9526.0125.8225.8225.82-1.88%5,965
Jun 24, 202626.5426.5426.3226.3226.320.17%660
Jun 23, 202626.3626.3626.2726.2726.27-0.28%598
Jun 22, 202626.7126.8326.3126.3526.35-2.26%2,852
Jun 18, 202626.5226.9626.5226.9626.961.68%571
Jun 17, 202626.7526.7526.5126.5126.51-3.11%471
Jun 16, 202627.3627.3627.3627.3627.36-31
Jun 15, 202626.9727.4626.9727.3627.363.48%2,169
Jun 12, 202626.1926.5026.1726.4426.44-0.42%2,539
Jun 11, 202626.4326.5526.4326.5526.550.74%898
Jun 10, 202626.8626.8626.3626.3626.36-2.10%868
Jun 9, 202626.7526.9226.7126.9226.920.18%413
Jun 8, 202626.8726.8726.8726.8726.87-0.47%82