AIUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	32.56	32.56	31.93	32.55	-	-	781
Sep 25, 2026	32.50	32.65	32.47	32.55	32.55	-0.06%	5,106
Sep 24, 2026	32.21	32.62	32.05	32.57	32.57	0.16%	3,726
Sep 23, 2026	32.83	32.83	32.47	32.52	32.52	-0.53%	3,766
Sep 22, 2026	32.43	32.69	32.39	32.69	32.69	2.28%	2,455
Sep 21, 2026	31.64	32.06	31.64	31.96	31.96	2.65%	4,370
Sep 18, 2026	30.88	31.14	30.88	31.14	31.14	2.16%	516
Sep 17, 2026	30.10	30.48	30.10	30.48	30.48	3.08%	680
Sep 16, 2026	29.91	29.91	29.57	29.57	29.57	-0.59%	1,350
Sep 15, 2026	29.84	29.84	29.74	29.74	29.74	0.49%	285
Sep 14, 2026	29.24	29.60	29.24	29.60	29.60	0.38%	274
Sep 11, 2026	29.56	29.56	29.49	29.49	29.49	0.27%	411
Sep 10, 2026	29.68	29.68	29.41	29.41	29.41	-2.07%	881
Sep 9, 2026	30.15	30.37	30.03	30.03	30.03	0.02%	4,821
Sep 8, 2026	30.45	30.45	30.03	30.03	30.03	-0.73%	1,420
Sep 4, 2026	30.01	30.25	30.01	30.25	30.25	2.68%	233
Sep 3, 2026	29.03	29.46	29.00	29.46	29.46	1.82%	2,712
Sep 2, 2026	28.79	28.93	28.79	28.93	28.93	-0.66%	387
Sep 1, 2026	29.63	29.63	29.13	29.13	29.13	-2.88%	4,347
Aug 31, 2026	29.94	30.02	29.81	29.99	29.99	-0.02%	6,207
Aug 28, 2026	29.87	30.00	29.87	30.00	29.99	-0.38%	10,823
Aug 27, 2026	29.84	30.11	29.84	30.11	30.11	1.06%	581
Aug 26, 2026	29.57	29.97	29.57	29.80	29.79	1.14%	2,635
Aug 25, 2026	29.50	29.50	29.29	29.46	29.46	1.16%	2,349
Aug 24, 2026	29.28	29.28	29.01	29.12	29.12	-1.95%	3,278
Aug 21, 2026	29.60	29.71	29.60	29.70	29.70	0.14%	517
Aug 20, 2026	31.18	31.18	29.59	29.66	29.66	-0.19%	1,142
Aug 19, 2026	30.01	30.01	29.64	29.71	29.71	-1.47%	1,628
Aug 18, 2026	30.40	30.40	30.13	30.16	30.16	-2.86%	3,478
Aug 17, 2026	31.14	31.18	31.05	31.05	31.05	0.88%	2,573
Aug 14, 2026	30.79	30.79	30.65	30.77	30.77	0.39%	1,476
Aug 13, 2026	30.68	30.95	30.65	30.65	30.65	2.39%	3,167
Aug 12, 2026	29.84	29.94	29.84	29.94	29.94	2.04%	641
Aug 11, 2026	29.34	29.34	29.34	29.34	29.34	-0.27%	130
Aug 10, 2026	29.14	29.57	29.14	29.42	29.42	1.08%	698
Aug 7, 2026	28.79	29.11	28.79	29.11	29.11	-0.13%	903
Aug 6, 2026	28.63	29.45	28.38	29.14	29.14	-1.55%	3,654
Aug 5, 2026	30.16	30.34	29.60	29.60	29.60	-1.42%	3,516
Aug 4, 2026	29.84	30.17	29.75	30.03	30.03	3.76%	2,500
Aug 3, 2026	28.51	29.09	28.51	28.94	28.94	3.06%	1,506
Jul 31, 2026	28.25	28.49	27.86	28.08	28.08	3.43%	1,037
Jul 30, 2026	27.06	27.15	26.97	27.15	27.15	4.91%	707
Jul 29, 2026	26.00	26.60	25.88	25.88	25.88	-2.41%	442
Jul 28, 2026	26.63	26.63	26.52	26.52	26.52	0.47%	163
Jul 27, 2026	26.76	26.76	26.40	26.40	26.40	0.72%	897
Jul 24, 2026	26.32	26.56	26.21	26.21	26.21	-0.94%	3,199
Jul 23, 2026	26.25	26.46	26.25	26.46	26.46	-2.67%	422
Jul 22, 2026	27.23	27.26	27.18	27.18	27.18	-1.11%	516
Jul 21, 2026	27.41	27.49	27.39	27.49	27.49	0.38%	876
Jul 20, 2026	27.43	27.59	27.39	27.39	27.39	-0.16%	407