AIUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	30.01	30.25	30.01	30.25	30.25	2.68%	233
Sep 3, 2026	29.03	29.46	29.00	29.46	29.46	1.82%	2,712
Sep 2, 2026	28.79	28.93	28.79	28.93	28.93	-0.66%	387
Sep 1, 2026	29.63	29.63	29.13	29.13	29.13	-2.88%	4,347
Aug 31, 2026	29.94	30.02	29.81	29.99	29.99	-0.02%	6,207
Aug 28, 2026	29.87	30.00	29.87	30.00	29.99	-0.38%	10,823
Aug 27, 2026	29.84	30.11	29.84	30.11	30.11	1.06%	581
Aug 26, 2026	29.57	29.97	29.57	29.80	29.79	1.14%	2,635
Aug 25, 2026	29.50	29.50	29.29	29.46	29.46	1.16%	2,349
Aug 24, 2026	29.28	29.28	29.01	29.12	29.12	-1.95%	3,278
Aug 21, 2026	29.60	29.71	29.60	29.70	29.70	0.14%	517
Aug 20, 2026	31.18	31.18	29.59	29.66	29.66	-0.19%	1,142
Aug 19, 2026	30.01	30.01	29.64	29.71	29.71	-1.47%	1,628
Aug 18, 2026	30.40	30.40	30.13	30.16	30.16	-2.86%	3,478
Aug 17, 2026	31.14	31.18	31.05	31.05	31.05	0.88%	2,573
Aug 14, 2026	30.79	30.79	30.65	30.77	30.77	0.39%	1,476
Aug 13, 2026	30.68	30.95	30.65	30.65	30.65	2.39%	3,167
Aug 12, 2026	29.84	29.94	29.84	29.94	29.94	2.04%	641
Aug 11, 2026	29.34	29.34	29.34	29.34	29.34	-0.27%	130
Aug 10, 2026	29.14	29.57	29.14	29.42	29.42	1.08%	698
Aug 7, 2026	28.79	29.11	28.79	29.11	29.11	-0.13%	903
Aug 6, 2026	28.63	29.45	28.38	29.14	29.14	-1.55%	3,654
Aug 5, 2026	30.16	30.34	29.60	29.60	29.60	-1.42%	3,516
Aug 4, 2026	29.84	30.17	29.75	30.03	30.03	3.76%	2,500
Aug 3, 2026	28.51	29.09	28.51	28.94	28.94	3.06%	1,506
Jul 31, 2026	28.25	28.49	27.86	28.08	28.08	3.43%	1,037
Jul 30, 2026	27.06	27.15	26.97	27.15	27.15	4.91%	707
Jul 29, 2026	26.00	26.60	25.88	25.88	25.88	-2.41%	442
Jul 28, 2026	26.63	26.63	26.52	26.52	26.52	0.47%	163
Jul 27, 2026	26.76	26.76	26.40	26.40	26.40	0.72%	897
Jul 24, 2026	26.32	26.56	26.21	26.21	26.21	-0.94%	3,199
Jul 23, 2026	26.25	26.46	26.25	26.46	26.46	-2.67%	422
Jul 22, 2026	27.23	27.26	27.18	27.18	27.18	-1.11%	516
Jul 21, 2026	27.41	27.49	27.39	27.49	27.49	0.38%	876
Jul 20, 2026	27.43	27.59	27.39	27.39	27.39	-0.16%	407
Jul 17, 2026	27.38	27.45	27.38	27.43	27.43	-2.66%	1,358
Jul 16, 2026	28.35	28.41	28.16	28.18	28.18	-0.88%	1,344
Jul 15, 2026	28.41	28.44	28.40	28.43	28.43	1.64%	778
Jul 14, 2026	27.78	27.97	27.70	27.97	27.97	0.82%	1,000
Jul 13, 2026	28.12	28.24	27.75	27.75	27.75	-1.19%	1,936
Jul 10, 2026	28.28	28.31	28.08	28.08	28.08	0.88%	368
Jul 9, 2026	27.84	27.84	27.84	27.84	27.84	0.89%	92
Jul 8, 2026	27.54	27.59	27.54	27.59	27.59	-0.70%	261
Jul 7, 2026	27.75	27.79	27.75	27.79	27.79	0.53%	486
Jul 6, 2026	27.64	27.64	27.64	27.64	27.64	0.38%	191
Jul 2, 2026	27.61	27.61	27.54	27.54	27.54	-0.36%	678
Jul 1, 2026	27.64	27.64	27.64	27.64	27.64	2.76%	78
Jun 30, 2026	26.83	26.89	26.83	26.89	26.89	0.29%	208
Jun 29, 2026	26.82	26.82	26.82	26.82	26.82	1.76%	26
Jun 26, 2026	26.35	26.35	26.35	26.35	26.35	2.05%	38