AIUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	27.54	27.59	27.54	27.59	27.59	-0.70%	261
Jul 7, 2026	27.75	27.79	27.75	27.79	27.79	0.53%	486
Jul 6, 2026	27.64	27.64	27.64	27.64	27.64	0.38%	191
Jul 2, 2026	27.61	27.61	27.54	27.54	27.54	-0.36%	678
Jul 1, 2026	27.64	27.64	27.64	27.64	27.64	2.76%	78
Jun 30, 2026	26.83	26.89	26.83	26.89	26.89	0.29%	208
Jun 29, 2026	26.82	26.82	26.82	26.82	26.82	1.76%	26
Jun 26, 2026	26.35	26.35	26.35	26.35	26.35	2.05%	38
Jun 25, 2026	25.95	26.01	25.82	25.82	25.82	-1.88%	5,965
Jun 24, 2026	26.54	26.54	26.32	26.32	26.32	0.17%	660
Jun 23, 2026	26.36	26.36	26.27	26.27	26.27	-0.28%	598
Jun 22, 2026	26.71	26.83	26.31	26.35	26.35	-2.26%	2,852
Jun 18, 2026	26.52	26.96	26.52	26.96	26.96	1.68%	571
Jun 17, 2026	26.75	26.75	26.51	26.51	26.51	-3.11%	471
Jun 16, 2026	27.36	27.36	27.36	27.36	27.36	-	31
Jun 15, 2026	26.97	27.46	26.97	27.36	27.36	3.48%	2,169
Jun 12, 2026	26.19	26.50	26.17	26.44	26.44	-0.42%	2,539
Jun 11, 2026	26.43	26.55	26.43	26.55	26.55	0.74%	898
Jun 10, 2026	26.86	26.86	26.36	26.36	26.36	-2.10%	868
Jun 9, 2026	26.75	26.92	26.71	26.92	26.92	0.18%	413
Jun 8, 2026	26.87	26.87	26.87	26.87	26.87	-0.47%	82
Jun 5, 2026	27.30	27.30	26.94	27.00	27.00	-2.53%	12,739
Jun 4, 2026	27.67	27.70	27.67	27.70	27.70	0.81%	673
Jun 3, 2026	27.36	27.48	27.36	27.48	27.48	-1.20%	1,622
Jun 2, 2026	27.99	27.99	27.81	27.81	27.81	-1.79%	1,296
Jun 1, 2026	28.12	28.42	28.12	28.32	28.32	1.16%	1,580
May 29, 2026	27.94	28.00	27.91	28.00	28.00	1.10%	1,152
May 28, 2026	27.55	27.70	27.55	27.69	27.69	0.52%	3,523
May 27, 2026	27.53	27.55	27.39	27.55	27.55	0.11%	817
May 26, 2026	27.67	27.72	27.48	27.52	27.52	-0.34%	7,889
May 22, 2026	27.90	27.90	27.61	27.61	27.61	-0.13%	1,340
May 21, 2026	27.43	27.65	27.43	27.65	27.65	-0.10%	736
May 20, 2026	27.68	27.68	27.68	27.68	27.68	0.99%	35
May 19, 2026	27.41	27.41	27.41	27.41	27.41	-1.00%	61
May 18, 2026	27.83	27.83	27.51	27.68	27.68	0.93%	4,938
May 15, 2026	27.46	27.64	27.43	27.43	27.43	-0.48%	1,695
May 14, 2026	27.66	27.66	27.47	27.56	27.56	1.43%	2,218
May 13, 2026	27.12	27.32	27.12	27.17	27.17	0.11%	4,866
May 12, 2026	27.11	27.14	27.00	27.14	27.14	-0.31%	1,650
May 11, 2026	27.31	27.44	27.23	27.23	27.23	-0.91%	3,144
May 8, 2026	27.38	27.51	27.38	27.48	27.48	-0.45%	3,227
May 7, 2026	27.71	27.85	27.60	27.60	27.60	2.38%	3,137
May 6, 2026	26.76	26.96	26.76	26.96	26.96	1.56%	6,611
May 5, 2026	26.55	26.55	26.55	26.55	26.55	-0.37%	447
May 4, 2026	26.65	26.90	26.49	26.65	26.64	0.47%	749
May 1, 2026	26.52	26.52	26.52	26.52	26.52	1.17%	279
Apr 30, 2026	26.21	26.21	26.21	26.21	26.21	-2.01%	102
Apr 29, 2026	26.75	26.75	26.75	26.75	26.75	-0.36%	29
Apr 28, 2026	26.94	26.94	26.85	26.85	26.85	-1.26%	641
Apr 27, 2026	27.11	27.19	27.11	27.19	27.19	0.39%	453