AIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	23.58	23.58	23.31	23.33	23.33	-2.67%	1,447
Jul 15, 2026	23.91	23.98	23.73	23.98	23.98	-0.69%	1,965
Jul 14, 2026	24.14	24.14	24.14	24.14	24.14	1.04%	234
Jul 13, 2026	23.98	23.98	23.83	23.89	23.89	-2.78%	820
Jul 10, 2026	24.61	24.62	24.56	24.58	24.58	0.03%	2,265
Jul 9, 2026	24.10	24.58	24.10	24.57	24.57	2.20%	727
Jul 8, 2026	23.82	24.04	23.81	24.04	24.04	0.47%	3,337
Jul 7, 2026	24.37	24.37	23.77	23.93	23.93	-2.84%	1,316
Jul 6, 2026	24.49	24.77	24.49	24.63	24.63	2.39%	1,621
Jul 2, 2026	24.89	24.89	23.91	24.06	24.06	-3.10%	3,054
Jul 1, 2026	24.98	25.15	24.82	24.82	24.82	-1.82%	6,399
Jun 30, 2026	25.08	25.36	25.08	25.29	25.28	2.68%	2,225
Jun 29, 2026	24.49	24.71	23.97	24.63	24.63	2.21%	3,677
Jun 26, 2026	24.28	24.28	24.09	24.09	24.09	-1.58%	2,353