AIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	23.41	23.42	23.35	23.35	23.35	-0.10%	461
Aug 5, 2026	23.38	23.38	23.38	23.38	23.38	-1.71%	134
Aug 4, 2026	23.78	23.78	23.78	23.78	23.78	5.64%	137
Aug 3, 2026	22.47	22.51	22.47	22.51	22.51	1.84%	233
Jul 31, 2026	22.16	22.16	22.11	22.11	22.11	0.78%	454
Jul 30, 2026	21.77	21.94	21.77	21.94	21.94	3.80%	432
Jul 29, 2026	21.13	21.13	21.13	21.13	21.13	-3.38%	130
Jul 28, 2026	21.87	21.87	21.87	21.87	21.87	-1.99%	40
Jul 27, 2026	21.97	22.32	21.97	22.32	22.32	0.03%	601
Jul 24, 2026	22.31	22.31	22.31	22.31	22.31	-2.19%	58
Jul 23, 2026	22.81	22.81	22.81	22.81	22.81	-2.57%	81
Jul 22, 2026	23.41	23.41	23.41	23.41	23.41	-0.94%	144
Jul 21, 2026	23.63	23.63	23.63	23.63	23.63	2.61%	56
Jul 20, 2026	23.03	23.03	23.03	23.03	23.03	0.20%	31
Jul 17, 2026	22.45	22.99	22.45	22.99	22.99	-1.49%	190
Jul 16, 2026	23.58	23.58	23.31	23.33	23.33	-2.67%	1,447
Jul 15, 2026	23.91	23.98	23.73	23.98	23.98	-0.69%	1,965
Jul 14, 2026	24.14	24.14	24.14	24.14	24.14	1.04%	234
Jul 13, 2026	23.98	23.98	23.83	23.89	23.89	-2.78%	820
Jul 10, 2026	24.61	24.62	24.56	24.58	24.58	0.03%	2,265
Jul 9, 2026	24.10	24.58	24.10	24.57	24.57	2.20%	727
Jul 8, 2026	23.82	24.04	23.81	24.04	24.04	0.47%	3,337
Jul 7, 2026	24.37	24.37	23.77	23.93	23.93	-2.84%	1,316
Jul 6, 2026	24.49	24.77	24.49	24.63	24.63	2.39%	1,621
Jul 2, 2026	24.89	24.89	23.91	24.06	24.06	-3.10%	3,054
Jul 1, 2026	24.98	25.15	24.82	24.82	24.82	-1.82%	6,399
Jun 30, 2026	25.08	25.36	25.08	25.29	25.28	2.68%	2,225
Jun 29, 2026	24.49	24.71	23.97	24.63	24.63	2.21%	3,677
Jun 26, 2026	24.28	24.28	24.09	24.09	24.09	-1.58%	2,353