Innovator 2 Yr to January 2026 (AJAN)
BATS: AJAN · Real-Time Price · USD
26.80
+0.07 (0.26%)
Jun 6, 2025, 12:28 PM - Market open

AJAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202526.8026.8126.8026.81-0.30%1,023
Jun 5, 202526.7626.7926.7326.7326.73-0.17%2,361
Jun 4, 202526.7626.8126.7526.7826.78-0.02%8,169
Jun 3, 202526.7326.7826.7326.7826.780.12%679
Jun 2, 202526.6626.7526.6626.7526.750.07%805
May 30, 202526.7626.7626.6526.7326.730.06%1,792
May 29, 202526.7026.7126.7026.7126.710.10%200
May 28, 202526.6826.6926.6826.6926.69-0.04%231
May 27, 202526.6326.7226.6326.7026.700.44%2,649
May 23, 202526.5526.5826.5426.5826.58-0.02%242
May 22, 202526.6126.6426.3726.5926.59-0.18%11,881
May 21, 202526.6726.7226.6326.6426.64-0.31%1,698
May 20, 202526.7126.7326.6126.7226.720.01%51,294
May 19, 202526.6826.7426.6826.7226.72-0.03%814
May 16, 202526.6826.7326.6726.7326.730.22%4,351
May 15, 202526.6326.6826.6226.6726.67-0.02%29,611
May 14, 202526.6326.6826.6326.6726.670.20%17,151
May 13, 202526.6426.7126.6226.6226.620.10%27,599
May 12, 202526.6026.6226.5426.5926.590.74%61,551
May 9, 202526.3726.4026.3626.4026.400.05%4,619
May 8, 202526.4026.4426.3926.3926.390.14%10,175
May 7, 202526.3326.3526.2926.3526.350.03%1,224
May 6, 202526.3426.3426.3126.3426.34-0.15%2,229
May 5, 202526.3726.3826.3726.3826.38-0.17%2,217
May 2, 202526.4126.4526.3826.4326.430.27%3,639
May 1, 202526.3926.3926.3326.3626.360.26%798
Apr 30, 202526.2926.2926.2926.2926.29-0.02%162
Apr 29, 202526.2226.2926.2226.2926.290.11%483
Apr 28, 202526.2126.2726.1726.2726.270.19%3,785
Apr 25, 202526.1426.2326.1426.2226.220.21%25,951
Apr 24, 202526.1326.1626.1326.1626.160.48%455
Apr 23, 202526.1126.1126.0226.0326.030.58%15,485
Apr 22, 202525.8725.9125.7925.8925.890.74%1,285
Apr 21, 202525.7825.7825.6725.7025.70-0.80%1,347
Apr 17, 202525.9425.9725.8725.9025.900.11%4,001
Apr 16, 202525.9726.0125.8125.8725.87-0.68%13,112
Apr 15, 202526.0726.0726.0426.0526.050.07%20,713
Apr 14, 202526.0526.1125.5926.0326.030.29%8,245
Apr 11, 202525.8825.9625.8725.9625.960.50%3,257
Apr 10, 202525.8925.9725.7725.8325.83-1.02%9,027
Apr 9, 202525.4326.1025.4326.1026.102.50%61,309
Apr 8, 202525.8225.8525.4625.4625.46-0.44%4,763
Apr 7, 202525.4125.7125.4125.5725.57-0.11%24,460
Apr 4, 202525.8725.8725.6025.6025.60-1.64%11,203
Apr 3, 202526.0826.1326.0326.0326.03-1.18%4,474
Apr 2, 202526.2926.3626.2926.3426.340.10%4,685
Apr 1, 202526.2626.3326.2426.3126.310.04%8,312
Mar 31, 202526.1726.3026.1726.3026.300.16%16,087
Mar 28, 202526.2826.2926.2626.2626.26-0.47%8,565
Mar 27, 202526.4026.4026.3826.3926.39-0.07%1,625