Skip to main content
Innovator 2 Yr to January 2026 (AJAN)
BATS: AJAN · Real-Time Price · USD
26.52
-0.04 (-0.13%)
At close: Feb 21, 2025, 4:00 PM
26.53
+0.02 (0.06%)
After-hours: Feb 21, 2025, 4:00 PM EST

AJAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202526.5326.5826.4726.5226.52-0.13%10,006
Feb 20, 202526.5726.5726.5326.5526.550.15%31,505
Feb 19, 202526.5326.5826.5126.5126.51-0.12%16,186
Feb 18, 202526.4126.5726.4126.5426.540.08%28,301
Feb 14, 202526.5226.6026.5226.5226.520.19%19,578
Feb 13, 202526.4826.5326.4726.4726.47-0.05%15,411
Feb 12, 202526.5326.5326.4526.4826.480.01%7,945
Feb 11, 202526.4626.5026.4626.4826.48-0.05%1,819
Feb 10, 202526.4626.5026.4626.4926.490.05%6,728
Feb 7, 202526.4826.5126.4426.4826.48-0.14%9,081
Feb 6, 202526.4826.5226.4726.5226.520.56%2,172
Feb 5, 202526.4426.4726.3726.3726.37-0.40%770
Feb 4, 202526.4826.5026.4326.4826.480.24%8,944
Feb 3, 202526.4226.4526.3726.4126.41-0.19%6,802
Jan 31, 202526.5026.5526.4626.4626.460.06%23,764
Jan 30, 202526.4626.4826.4426.4426.44-0.13%5,493
Jan 29, 202526.4526.4826.4326.4826.48-0.01%11,767
Jan 28, 202526.4126.5026.4026.4826.480.15%44,674
Jan 27, 202526.4126.4626.3926.4426.44-0.17%895
Jan 24, 202526.4526.5326.4526.4826.480.07%4,215
Jan 23, 202526.4326.5126.4326.4726.470.04%6,153
Jan 22, 202526.4326.5226.4326.4626.460.02%9,842
Jan 21, 202526.3926.4526.3926.4526.450.23%6,572
Jan 17, 202526.3726.4426.3726.3926.390.08%3,561
Jan 16, 202526.3326.3826.3226.3726.370.08%14,518
Jan 15, 202526.3626.3726.3126.3526.350.40%4,777
Jan 14, 202526.2326.2426.2126.2426.240.55%2,072
Jan 13, 202526.1826.2626.1026.1026.10-0.47%10,717
Jan 10, 202526.2926.2926.1826.2226.22-0.23%8,400
Jan 8, 202526.2626.3326.2426.2826.280.02%21,782
Jan 7, 202526.2926.3526.2626.2826.28-0.19%15,626
Jan 6, 202526.3226.3826.3126.3326.330.23%22,068
Jan 3, 202526.2526.3126.2526.2726.270.10%59,955
Jan 2, 202525.1426.3425.1126.2426.24-13,392
Dec 31, 202426.2326.2526.2326.2526.25-0.11%10,368
Dec 30, 202426.2126.3226.2126.2826.28-0.08%5,935
Dec 27, 202426.2626.3126.2326.3026.30-0.07%1,877
Dec 26, 202426.2726.3126.2726.3126.310.03%1,616
Dec 24, 202426.2626.3426.2626.3126.310.19%1,323
Dec 23, 202426.2026.2626.2026.2526.250.11%36,132
Dec 20, 202426.2426.2526.1926.2226.220.23%960
Dec 19, 202426.1526.1626.1326.1626.16-0.04%5,292
Dec 18, 202426.2726.2726.1726.1726.17-0.50%742
Dec 17, 202426.2526.3126.2526.3126.31-1,489
Dec 16, 202426.2726.3226.2726.3026.300.05%2,812
Dec 13, 202426.2926.3426.2626.2926.29-0.07%3,318
Dec 12, 202426.3326.3726.2726.3126.310.11%5,327
Dec 11, 202426.3226.3226.2826.2826.28-7,717
Dec 10, 202426.2726.2826.2526.2826.28-0.08%2,404
Dec 9, 202426.3126.3126.2726.3026.30-0.04%4,596
Dec 6, 202426.2926.3126.2826.3126.310.04%7,208
Dec 5, 202426.2926.3226.2726.3026.30-0.05%14,015
Dec 4, 202426.3626.3626.2926.3126.310.08%1,921
Dec 3, 202426.2726.3426.1726.2926.29-89,224
Dec 2, 202426.2426.3026.2426.3026.300.08%11,549
Nov 29, 202426.2326.2826.2326.2826.280.21%100
Nov 27, 202426.2026.2526.2026.2226.22-4,782
Nov 26, 202426.1826.2426.1826.2226.220.11%1,686
Nov 25, 202426.1826.2126.1826.1926.190.10%6,191
Nov 22, 202426.1526.1926.1526.1626.16-0.02%7,566
Nov 21, 202426.1626.1726.1426.1726.170.04%2,827
Nov 20, 202426.1426.1626.0926.1626.16-0.04%1,757
Nov 19, 202426.1126.1726.1126.1726.170.02%2,080
Nov 18, 202426.1126.1626.1126.1626.160.21%6,501
Nov 15, 202426.1426.1626.1026.1126.11-0.25%9,947
Nov 14, 202426.1826.1826.1526.1826.18-0.07%23,488
Nov 13, 202426.1926.2226.1726.1926.190.05%12,717
Nov 12, 202426.1526.1826.1426.1826.18-0.05%5,193
Nov 11, 202426.1726.1926.1726.1926.190.03%740
Nov 8, 202426.1826.1926.1626.1826.180.08%11,614
Nov 7, 202426.1526.1926.1526.1626.160.19%3,660
Nov 6, 202426.1426.1426.1126.1126.110.23%9,993
Nov 5, 202426.0526.0526.0526.0526.050.13%439
Nov 4, 202425.9926.0325.9926.0226.02-1,895
Nov 1, 202426.0526.0525.9826.0226.020.06%3,491
Oct 31, 202425.9926.0425.9726.0126.01-0.13%6,394
Oct 30, 202426.0926.0926.0426.0426.04-0.14%7,130
Oct 29, 202426.0926.1026.0726.0826.08-0.05%18,538
Oct 28, 202426.0626.0926.0626.0926.090.02%2,749
Oct 25, 202426.1026.1426.0526.0826.080.08%10,056
Oct 24, 202426.0526.0926.0426.0626.06-0.01%5,933
Oct 23, 202426.0726.1226.0326.0726.07-0.04%8,380
Oct 22, 202426.0626.0826.0626.0826.08-14,498
Oct 21, 202426.0826.0826.0626.0726.07-0.06%8,438
Oct 18, 202426.0926.0926.0726.0926.09-17,629
Oct 17, 202426.0726.1126.0526.0926.090.05%5,681
Oct 16, 202426.0826.0826.0626.0826.080.04%524
Oct 15, 202426.0626.0626.0626.0626.06-0.04%16
Oct 14, 202426.0726.0826.0726.0826.080.10%703
Oct 11, 202426.0826.0926.0526.0526.050.12%6,820
Oct 10, 202426.0226.0225.9926.0226.02-0.02%2,904
Oct 9, 202425.9826.0425.9826.0226.020.15%9,155
Oct 8, 202425.9525.9925.9525.9925.990.21%8,083
Oct 7, 202425.9625.9625.9325.9325.93-0.23%1,748
Oct 4, 202426.0226.0225.9725.9925.99-0.02%9,322
Oct 3, 202426.0126.0125.9925.9925.99-0.06%8,270
Oct 2, 202426.0926.0925.9926.0126.01-0.15%7,969
Oct 1, 202426.0726.0726.0326.0526.05-0.15%21,155
Sep 30, 202426.0826.0926.0526.0926.09-0.05%11,130
Sep 27, 202426.0826.1426.0726.1026.100.07%5,136