Innovator 2 Yr to January 2026 (AJAN)

AJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	27.60	27.63	27.60	27.63	27.63	0.03%	2,464
Oct 30, 2025	27.60	27.64	27.58	27.62	27.62	-0.02%	39,384
Oct 29, 2025	27.59	27.64	27.59	27.63	27.63	-	12,292
Oct 28, 2025	27.59	27.64	27.59	27.63	27.63	0.01%	908
Oct 27, 2025	27.59	27.62	27.53	27.62	27.62	0.07%	1,871
Oct 24, 2025	27.66	27.66	27.57	27.61	27.61	0.02%	1,376
Oct 23, 2025	27.56	27.60	27.46	27.60	27.60	0.02%	2,658
Oct 22, 2025	27.56	27.59	27.55	27.59	27.59	0.05%	1,530
Oct 21, 2025	27.55	27.60	27.55	27.58	27.58	-	1,222
Oct 20, 2025	27.54	27.58	27.53	27.58	27.58	0.18%	6,294
Oct 17, 2025	27.53	27.53	27.49	27.53	27.53	0.05%	883
Oct 16, 2025	27.52	27.53	27.49	27.51	27.51	0.05%	5,041
Oct 15, 2025	27.52	27.54	27.50	27.50	27.50	-	5,104
Oct 14, 2025	27.52	27.54	27.50	27.50	27.50	-0.08%	4,846
Oct 13, 2025	27.52	27.53	27.51	27.52	27.52	0.05%	6,974
Oct 10, 2025	27.54	27.54	27.50	27.51	27.51	-0.13%	1,022
Oct 9, 2025	27.56	27.56	27.52	27.54	27.54	0.04%	5,184
Oct 8, 2025	27.55	27.55	27.51	27.53	27.53	0.02%	4,797
Oct 7, 2025	27.51	27.53	27.51	27.53	27.53	0.04%	4,026
Oct 6, 2025	27.51	27.53	27.51	27.52	27.52	-0.04%	2,600
Oct 3, 2025	27.51	27.53	27.51	27.53	27.53	-	2,176
Oct 2, 2025	27.52	27.53	27.52	27.53	27.53	0.05%	1,576
Oct 1, 2025	27.49	27.53	27.48	27.51	27.51	0.04%	12,380
Sep 30, 2025	27.50	27.50	27.49	27.50	27.50	0.04%	3,687
Sep 29, 2025	27.51	27.53	27.47	27.49	27.49	-0.05%	3,104
Sep 26, 2025	27.49	27.51	27.44	27.51	27.51	0.20%	4,451
Sep 25, 2025	27.45	27.48	27.43	27.45	27.45	-0.04%	11,504
Sep 24, 2025	27.46	27.48	27.45	27.46	27.46	-0.03%	772
Sep 23, 2025	27.47	27.47	27.45	27.47	27.47	-0.05%	1,562
Sep 22, 2025	27.49	27.49	27.46	27.48	27.48	0.04%	7,929
Sep 19, 2025	27.45	27.49	27.45	27.47	27.47	0.07%	6,885
Sep 18, 2025	27.44	27.47	27.41	27.45	27.45	-	7,270
Sep 17, 2025	27.44	27.46	27.34	27.46	27.46	0.13%	2,129
Sep 16, 2025	27.43	27.49	27.42	27.42	27.42	-0.03%	4,679
Sep 15, 2025	27.43	27.43	27.33	27.43	27.43	0.07%	5,837
Sep 12, 2025	27.45	27.45	27.41	27.41	27.41	-0.02%	16,447
Sep 11, 2025	27.41	27.44	27.40	27.42	27.42	-0.01%	64,969
Sep 10, 2025	27.41	27.42	27.29	27.42	27.42	0.08%	5,314
Sep 9, 2025	27.39	27.42	27.38	27.40	27.40	-0.03%	5,877
Sep 8, 2025	27.39	27.41	27.37	27.41	27.41	0.14%	4,760
Sep 5, 2025	27.37	27.38	27.35	27.37	27.37	-0.01%	7,979
Sep 4, 2025	27.36	27.37	27.35	27.37	27.37	-0.02%	1,088
Sep 3, 2025	27.33	27.40	27.32	27.38	27.38	0.08%	12,578
Sep 2, 2025	27.37	27.37	27.29	27.36	27.36	-0.07%	8,565
Aug 29, 2025	27.40	27.40	27.34	27.38	27.38	-	5,579
Aug 28, 2025	27.34	27.38	27.34	27.38	27.38	0.01%	4,498
Aug 27, 2025	27.32	27.37	27.32	27.37	27.37	0.10%	3,615
Aug 26, 2025	27.32	27.36	27.32	27.35	27.35	-0.04%	2,409
Aug 25, 2025	27.31	27.36	27.31	27.36	27.36	0.09%	2,716
Aug 22, 2025	27.22	27.33	27.22	27.33	27.33	0.13%	4,255

Stock Analysis Pro

Activate now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.