AJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	27.65	27.73	27.65	27.73	27.73	-0.01%	300
Mar 18, 2026	27.84	27.84	27.73	27.73	27.73	-0.36%	11,451
Mar 17, 2026	27.84	27.84	27.83	27.83	27.83	0.10%	214
Mar 16, 2026	27.82	27.84	27.75	27.81	27.81	0.29%	115,705
Mar 13, 2026	27.79	27.80	27.73	27.73	27.72	-0.07%	99,895
Mar 12, 2026	27.84	27.84	27.73	27.75	27.74	-0.51%	8,307
Mar 11, 2026	27.87	27.89	27.85	27.89	27.89	-0.06%	4,327
Mar 10, 2026	27.86	27.95	27.86	27.90	27.90	-0.06%	23,899
Mar 9, 2026	27.78	27.93	27.75	27.92	27.92	0.14%	14,865
Mar 6, 2026	27.88	27.94	27.84	27.88	27.88	-0.22%	7,129
Mar 5, 2026	27.97	27.97	27.90	27.95	27.94	-0.18%	1,159
Mar 4, 2026	27.98	28.02	27.96	27.99	27.99	0.02%	15,790
Mar 3, 2026	27.91	27.99	27.84	27.99	27.99	-0.15%	735
Mar 2, 2026	28.05	28.05	28.02	28.03	28.03	-0.09%	457
Feb 27, 2026	27.97	28.07	27.97	28.06	28.05	-0.02%	4,191
Feb 26, 2026	28.05	28.10	28.03	28.06	28.06	-0.08%	6,302
Feb 25, 2026	28.11	28.12	28.01	28.08	28.08	0.05%	67,126
Feb 24, 2026	28.01	28.08	28.01	28.07	28.07	0.23%	3,578
Feb 23, 2026	28.00	28.04	27.95	28.01	28.01	-0.15%	18,789
Feb 20, 2026	28.04	28.08	28.00	28.05	28.05	0.18%	25,564
Feb 19, 2026	28.02	28.05	27.95	28.00	28.00	-0.10%	16,613
Feb 18, 2026	28.02	28.07	28.00	28.03	28.03	0.10%	22,705
Feb 17, 2026	27.90	28.02	27.89	28.00	28.00	0.06%	15,061
Feb 13, 2026	28.00	28.03	27.94	27.98	27.98	0.06%	6,644
Feb 12, 2026	28.04	28.04	27.93	27.96	27.96	-0.20%	23,017
Feb 11, 2026	28.05	28.05	28.02	28.02	28.02	-0.10%	2,181
Feb 10, 2026	28.06	28.11	28.03	28.04	28.04	0.01%	8,137
Feb 9, 2026	27.96	28.07	27.96	28.04	28.04	0.30%	13,610
Feb 6, 2026	27.93	27.96	27.92	27.96	27.96	0.16%	3,087
Feb 5, 2026	27.95	27.95	27.87	27.91	27.91	-0.11%	3,166
Feb 4, 2026	27.91	27.96	27.90	27.94	27.94	-0.07%	2,839
Feb 3, 2026	27.95	28.00	27.90	27.96	27.96	-0.11%	9,101
Feb 2, 2026	28.04	28.05	27.97	27.99	27.99	0.03%	8,108
Jan 30, 2026	28.02	28.02	27.98	27.98	27.98	-0.03%	4,136
Jan 29, 2026	28.01	28.01	27.96	27.99	27.99	-0.05%	1,871
Jan 28, 2026	27.98	28.04	27.96	28.01	28.01	-0.02%	13,899
Jan 27, 2026	28.02	28.05	28.01	28.01	28.01	0.13%	7,742
Jan 26, 2026	27.93	28.00	27.93	27.98	27.97	0.12%	14,674
Jan 23, 2026	27.93	27.97	27.91	27.94	27.94	0.06%	12,101
Jan 22, 2026	27.97	27.97	27.88	27.92	27.92	0.07%	43,847
Jan 21, 2026	27.85	27.91	27.85	27.91	27.90	0.16%	903
Jan 20, 2026	27.88	27.91	27.83	27.86	27.86	-0.34%	10,714
Jan 16, 2026	27.99	28.00	27.92	27.96	27.95	-	16,868
Jan 15, 2026	27.98	27.99	27.95	27.96	27.95	0.07%	5,864
Jan 14, 2026	27.92	28.00	27.91	27.94	27.93	-0.13%	7,771
Jan 13, 2026	27.98	28.00	27.92	27.97	27.97	0.02%	19,956
Jan 12, 2026	27.96	28.00	27.93	27.97	27.96	0.05%	26,945
Jan 9, 2026	28.00	28.00	27.95	27.95	27.95	0.02%	4,713
Jan 8, 2026	27.91	27.97	27.91	27.95	27.95	0.05%	17,194
Jan 7, 2026	28.01	28.01	27.93	27.93	27.93	-0.05%	133,934