Skip to main content
Innovator Equity Defined Protection ETF - 2 Yr to January 2026 (AJAN)
BATS: AJAN · Real-Time Price · USD
26.22
+0.06 (0.23%)
Dec 20, 2024, 4:00 PM EST - Market closed

AJAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202426.2426.2526.1926.2226.220.23%960
Dec 19, 202426.1526.1626.1326.1626.16-0.04%5,292
Dec 18, 202426.2726.2726.1726.1726.17-0.50%742
Dec 17, 202426.2526.3126.2526.3126.31-1,489
Dec 16, 202426.2726.3226.2726.3026.300.05%2,812
Dec 13, 202426.2926.3426.2626.2926.29-0.07%3,318
Dec 12, 202426.3326.3726.2726.3126.310.11%5,327
Dec 11, 202426.3226.3226.2826.2826.28-7,717
Dec 10, 202426.2726.2826.2526.2826.28-0.08%2,404
Dec 9, 202426.3126.3126.2726.3026.30-0.04%4,596
Dec 6, 202426.2926.3126.2826.3126.310.04%7,208
Dec 5, 202426.2926.3226.2726.3026.30-0.05%14,015
Dec 4, 202426.3626.3626.2926.3126.310.08%1,921
Dec 3, 202426.2726.3426.1726.2926.29-89,224
Dec 2, 202426.2426.3026.2426.3026.300.08%11,549
Nov 29, 202426.2326.2826.2326.2826.280.21%100
Nov 27, 202426.2026.2526.2026.2226.22-4,782
Nov 26, 202426.1826.2426.1826.2226.220.11%1,686
Nov 25, 202426.1826.2126.1826.1926.190.10%6,191
Nov 22, 202426.1526.1926.1526.1626.16-0.02%7,566
Nov 21, 202426.1626.1726.1426.1726.170.04%2,827
Nov 20, 202426.1426.1626.0926.1626.16-0.04%1,757
Nov 19, 202426.1126.1726.1126.1726.170.02%2,080
Nov 18, 202426.1126.1626.1126.1626.160.21%6,501
Nov 15, 202426.1426.1626.1026.1126.11-0.25%9,947
Nov 14, 202426.1826.1826.1526.1826.18-0.07%23,488
Nov 13, 202426.1926.2226.1726.1926.190.05%12,717
Nov 12, 202426.1526.1826.1426.1826.18-0.05%5,193
Nov 11, 202426.1726.1926.1726.1926.190.03%740
Nov 8, 202426.1826.1926.1626.1826.180.08%11,614
Nov 7, 202426.1526.1926.1526.1626.160.19%3,660
Nov 6, 202426.1426.1426.1126.1126.110.23%9,993
Nov 5, 202426.0526.0526.0526.0526.050.13%439
Nov 4, 202425.9926.0325.9926.0226.02-1,895
Nov 1, 202426.0526.0525.9826.0226.020.06%3,491
Oct 31, 202425.9926.0425.9726.0126.01-0.13%6,394
Oct 30, 202426.0926.0926.0426.0426.04-0.14%7,130
Oct 29, 202426.0926.1026.0726.0826.08-0.05%18,538
Oct 28, 202426.0626.0926.0626.0926.090.02%2,749
Oct 25, 202426.1026.1426.0526.0826.080.08%10,056
Oct 24, 202426.0526.0926.0426.0626.06-0.01%5,933
Oct 23, 202426.0726.1226.0326.0726.07-0.04%8,380
Oct 22, 202426.0626.0826.0626.0826.08-14,498
Oct 21, 202426.0826.0826.0626.0726.07-0.06%8,438
Oct 18, 202426.0926.0926.0726.0926.09-17,629
Oct 17, 202426.0726.1126.0526.0926.090.05%5,681
Oct 16, 202426.0826.0826.0626.0826.080.04%524
Oct 15, 202426.0626.0626.0626.0626.06-0.04%16
Oct 14, 202426.0726.0826.0726.0826.080.10%703
Oct 11, 202426.0826.0926.0526.0526.050.12%6,820
Oct 10, 202426.0226.0225.9926.0226.02-0.02%2,904
Oct 9, 202425.9826.0425.9826.0226.020.15%9,155
Oct 8, 202425.9525.9925.9525.9925.990.21%8,083
Oct 7, 202425.9625.9625.9325.9325.93-0.23%1,748
Oct 4, 202426.0226.0225.9725.9925.99-0.02%9,322
Oct 3, 202426.0126.0125.9925.9925.99-0.06%8,270
Oct 2, 202426.0926.0925.9926.0126.01-0.15%7,969
Oct 1, 202426.0726.0726.0326.0526.05-0.15%21,155
Sep 30, 202426.0826.0926.0526.0926.09-0.05%11,130
Sep 27, 202426.0826.1426.0726.1026.100.07%5,136
Sep 26, 202426.1226.1226.0626.0926.09-0.02%10,404
Sep 25, 202426.1126.1126.0726.0926.09-0.02%10,704
Sep 24, 202426.0726.1126.0726.1026.101.14%4,257
Sep 23, 202426.0526.0625.7925.8025.80-0.95%7,023
Sep 20, 202426.0426.0726.0126.0526.05-7,266
Sep 19, 202426.0326.0626.0326.0526.050.30%1,567
Sep 18, 202425.9826.0425.8625.9725.970.03%4,432
Sep 17, 202425.9526.0025.9425.9625.96-0.08%5,961
Sep 16, 202425.9325.9825.9225.9825.980.25%8,339
Sep 13, 202425.9825.9825.9225.9225.920.09%13,893
Sep 12, 202425.8925.9025.8225.9025.900.17%3,114
Sep 11, 202425.7525.8525.7425.8525.850.15%12,674
Sep 10, 202425.7725.8225.7725.8125.810.25%2,147
Sep 9, 202425.7525.8025.7525.7525.750.19%9,557
Sep 6, 202425.7925.8125.7025.7025.70-0.33%12,900
Sep 5, 202425.7925.7925.7625.7925.79-0.09%11,132
Sep 4, 202425.7825.8125.7825.8125.810.11%682
Sep 3, 202425.8625.8625.7625.7825.78-0.23%14,170
Aug 30, 202425.8725.8825.8225.8425.840.12%4,792
Aug 29, 202425.8425.8425.7925.8125.81-0.03%4,297
Aug 28, 202425.8325.8525.7825.8225.82-0.06%2,542
Aug 27, 202425.8225.8325.8225.8325.830.06%588
Aug 26, 202425.8625.8625.7925.8225.82-0.09%15,043
Aug 23, 202425.8025.8425.7825.8425.840.50%13,683
Aug 22, 202425.7525.7525.7025.7125.71-0.27%8,714
Aug 21, 202425.7725.8325.7625.7825.780.06%4,058
Aug 20, 202425.8125.8125.7725.7725.770.14%326
Aug 19, 202425.6925.7325.6825.7325.730.12%8,907
Aug 16, 202425.7025.7325.6825.7025.700.14%3,763
Aug 15, 202425.6325.6825.6325.6725.670.18%23,737
Aug 14, 202425.5825.6525.5825.6225.620.20%11,905
Aug 13, 202425.5125.5725.5125.5725.570.33%5,541
Aug 12, 202425.5025.5225.4625.4925.490.07%23,451
Aug 9, 202425.4425.5025.4425.4725.470.22%5,019
Aug 8, 202425.4025.4625.3825.4125.410.24%8,280
Aug 7, 202425.3825.4325.3425.3525.35-0.11%7,639
Aug 6, 202425.3825.4525.3725.3825.38-0.16%13,242
Aug 5, 202425.1225.4825.1225.4225.42-0.18%7,404
Aug 2, 202425.4625.4725.4125.4725.47-0.05%26,526
Aug 1, 202425.5225.5325.4425.4825.48-0.21%5,044