AJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	27.62	27.67	27.62	27.67	27.67	0.07%	1,031
Nov 20, 2025	27.69	27.69	27.60	27.65	27.65	-0.11%	5,969
Nov 19, 2025	27.61	27.68	27.61	27.68	27.68	0.08%	1,916
Nov 18, 2025	27.65	27.66	27.65	27.66	27.66	0.03%	314
Nov 17, 2025	27.64	27.68	27.63	27.65	27.65	-0.06%	18,902
Nov 14, 2025	27.64	27.67	27.64	27.67	27.67	0.26%	594
Nov 13, 2025	27.64	27.64	27.57	27.60	27.60	-0.16%	2,170
Nov 12, 2025	27.64	27.65	27.63	27.64	27.64	-	2,553
Nov 11, 2025	27.63	27.65	27.63	27.64	27.64	-0.11%	14,825
Nov 10, 2025	27.67	27.67	27.66	27.67	27.67	0.25%	836
Nov 7, 2025	27.60	27.64	27.59	27.60	27.60	-0.10%	21,353
Nov 6, 2025	27.63	27.63	27.63	27.63	27.63	-0.02%	66
Nov 5, 2025	27.62	27.64	27.60	27.64	27.63	0.07%	1,369
Nov 4, 2025	27.60	27.62	27.60	27.62	27.62	-0.04%	1,155
Nov 3, 2025	27.64	27.64	27.59	27.63	27.63	-0.02%	8,706
Oct 31, 2025	27.60	27.63	27.60	27.63	27.63	0.03%	2,464
Oct 30, 2025	27.60	27.64	27.58	27.62	27.62	-0.02%	39,384
Oct 29, 2025	27.59	27.64	27.59	27.63	27.63	-	12,292
Oct 28, 2025	27.59	27.64	27.59	27.63	27.63	0.01%	908
Oct 27, 2025	27.59	27.62	27.53	27.62	27.62	0.07%	1,871
Oct 24, 2025	27.66	27.66	27.57	27.61	27.60	0.02%	1,376
Oct 23, 2025	27.56	27.60	27.46	27.60	27.60	0.02%	2,658
Oct 22, 2025	27.56	27.59	27.55	27.59	27.59	0.05%	1,530
Oct 21, 2025	27.55	27.60	27.55	27.58	27.58	-	1,222
Oct 20, 2025	27.54	27.58	27.53	27.58	27.58	0.18%	6,294
Oct 17, 2025	27.53	27.53	27.49	27.53	27.53	0.05%	883
Oct 16, 2025	27.52	27.53	27.49	27.51	27.51	0.05%	5,041
Oct 15, 2025	27.52	27.54	27.50	27.50	27.50	-	5,104
Oct 14, 2025	27.52	27.54	27.50	27.50	27.50	-0.08%	4,846
Oct 13, 2025	27.52	27.53	27.51	27.52	27.52	0.05%	6,974
Oct 10, 2025	27.54	27.54	27.50	27.51	27.51	-0.13%	1,022
Oct 9, 2025	27.56	27.56	27.52	27.54	27.54	0.04%	5,184
Oct 8, 2025	27.55	27.55	27.51	27.53	27.53	0.02%	4,797
Oct 7, 2025	27.51	27.53	27.51	27.53	27.53	0.04%	4,026
Oct 6, 2025	27.51	27.53	27.51	27.52	27.52	-0.04%	2,600
Oct 3, 2025	27.51	27.53	27.51	27.53	27.53	-	2,176
Oct 2, 2025	27.52	27.53	27.52	27.53	27.53	0.05%	1,576
Oct 1, 2025	27.49	27.53	27.48	27.51	27.51	0.04%	12,380
Sep 30, 2025	27.50	27.50	27.49	27.50	27.50	0.04%	3,687
Sep 29, 2025	27.51	27.53	27.47	27.49	27.49	-0.05%	3,104
Sep 26, 2025	27.49	27.51	27.44	27.51	27.51	0.20%	4,451
Sep 25, 2025	27.45	27.48	27.43	27.45	27.45	-0.04%	11,504
Sep 24, 2025	27.46	27.48	27.45	27.46	27.46	-0.03%	772
Sep 23, 2025	27.47	27.47	27.45	27.47	27.47	-0.05%	1,562
Sep 22, 2025	27.49	27.49	27.46	27.48	27.48	0.04%	7,929
Sep 19, 2025	27.45	27.49	27.45	27.47	27.47	0.07%	6,885
Sep 18, 2025	27.44	27.47	27.41	27.45	27.45	-	7,270
Sep 17, 2025	27.44	27.46	27.34	27.46	27.45	0.13%	2,129
Sep 16, 2025	27.43	27.49	27.42	27.42	27.42	-0.03%	4,679
Sep 15, 2025	27.43	27.43	27.33	27.43	27.43	0.07%	5,837