AJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 16, 2025	27.72	27.76	27.72	27.76	27.76	-0.01%	700
Dec 15, 2025	27.76	27.80	27.75	27.76	27.76	-0.09%	4,272
Dec 12, 2025	27.75	27.79	27.75	27.79	27.79	0.01%	1,274
Dec 11, 2025	27.74	27.78	27.74	27.78	27.78	0.02%	5,570
Dec 10, 2025	27.74	27.78	27.74	27.78	27.78	0.07%	5,442
Dec 9, 2025	27.74	27.78	27.72	27.76	27.76	-0.01%	8,433
Dec 8, 2025	27.73	27.77	27.73	27.76	27.76	0.05%	1,794
Dec 5, 2025	27.73	27.75	27.72	27.75	27.75	0.03%	348
Dec 4, 2025	27.72	27.74	27.72	27.74	27.74	0.01%	319
Dec 3, 2025	27.71	27.74	27.71	27.74	27.74	-	483
Dec 2, 2025	27.71	27.74	27.71	27.74	27.74	0.02%	126
Dec 1, 2025	27.70	27.73	27.69	27.73	27.73	0.03%	4,514
Nov 28, 2025	27.69	27.72	27.69	27.72	27.72	0.06%	689
Nov 26, 2025	27.68	27.71	27.67	27.71	27.71	0.03%	3,103
Nov 25, 2025	27.58	27.70	27.58	27.70	27.70	0.01%	2,588
Nov 24, 2025	27.57	27.69	27.57	27.69	27.69	0.09%	228
Nov 21, 2025	27.62	27.67	27.62	27.67	27.67	0.07%	1,031
Nov 20, 2025	27.69	27.69	27.60	27.65	27.65	-0.11%	5,969
Nov 19, 2025	27.61	27.68	27.61	27.68	27.68	0.08%	1,916
Nov 18, 2025	27.65	27.66	27.65	27.66	27.66	0.03%	314
Nov 17, 2025	27.64	27.68	27.63	27.65	27.65	-0.06%	18,902
Nov 14, 2025	27.64	27.67	27.64	27.67	27.67	0.26%	594
Nov 13, 2025	27.64	27.64	27.57	27.60	27.60	-0.16%	2,170
Nov 12, 2025	27.64	27.65	27.63	27.64	27.64	-	2,553
Nov 11, 2025	27.63	27.65	27.63	27.64	27.64	-0.11%	14,825
Nov 10, 2025	27.67	27.67	27.66	27.67	27.67	0.25%	836
Nov 7, 2025	27.60	27.64	27.59	27.60	27.60	-0.10%	21,353
Nov 6, 2025	27.63	27.63	27.63	27.63	27.63	-0.02%	66
Nov 5, 2025	27.62	27.64	27.60	27.64	27.63	0.07%	1,369
Nov 4, 2025	27.60	27.62	27.60	27.62	27.62	-0.04%	1,155
Nov 3, 2025	27.64	27.64	27.59	27.63	27.63	-0.02%	8,706
Oct 31, 2025	27.60	27.63	27.60	27.63	27.63	0.03%	2,464
Oct 30, 2025	27.60	27.64	27.58	27.62	27.62	-0.02%	39,384
Oct 29, 2025	27.59	27.64	27.59	27.63	27.63	-	12,292
Oct 28, 2025	27.59	27.64	27.59	27.63	27.63	0.01%	908
Oct 27, 2025	27.59	27.62	27.53	27.62	27.62	0.07%	1,871
Oct 24, 2025	27.66	27.66	27.57	27.61	27.60	0.02%	1,376
Oct 23, 2025	27.56	27.60	27.46	27.60	27.60	0.02%	2,658
Oct 22, 2025	27.56	27.59	27.55	27.59	27.59	0.05%	1,530
Oct 21, 2025	27.55	27.60	27.55	27.58	27.58	-	1,222
Oct 20, 2025	27.54	27.58	27.53	27.58	27.58	0.18%	6,294
Oct 17, 2025	27.53	27.53	27.49	27.53	27.53	0.05%	883
Oct 16, 2025	27.52	27.53	27.49	27.51	27.51	0.05%	5,041
Oct 15, 2025	27.52	27.54	27.50	27.50	27.50	-	5,104
Oct 14, 2025	27.52	27.54	27.50	27.50	27.50	-0.08%	4,846
Oct 13, 2025	27.52	27.53	27.51	27.52	27.52	0.05%	6,974
Oct 10, 2025	27.54	27.54	27.50	27.51	27.51	-0.13%	1,022
Oct 9, 2025	27.56	27.56	27.52	27.54	27.54	0.04%	5,184
Oct 8, 2025	27.55	27.55	27.51	27.53	27.53	0.02%	4,797
Oct 7, 2025	27.51	27.53	27.51	27.53	27.53	0.04%	4,026