Skip to main content
Innovator 2 Yr to January 2026 (AJAN)
BATS: AJAN · Real-Time Price · USD
26.26
-0.12 (-0.47%)
At close: Mar 28, 2025, 4:00 PM
26.27
+0.01 (0.03%)
After-hours: Mar 28, 2025, 4:00 PM EST

AJAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202526.2626.3326.2426.3126.310.04%8,312
Mar 31, 202526.1726.3026.1726.3026.300.16%16,087
Mar 28, 202526.2826.2926.2626.2626.26-0.47%8,565
Mar 27, 202526.4026.4026.3826.3926.39-0.07%1,625
Mar 26, 202526.4326.4326.3926.4026.40-0.22%700
Mar 25, 202526.4526.4826.4426.4626.460.12%2,089
Mar 24, 202526.4126.4326.4026.4326.430.41%5,404
Mar 21, 202526.3226.3226.3226.3226.320.15%155
Mar 20, 202526.2826.2826.2826.2826.28-0.12%185
Mar 19, 202526.2826.3326.2726.3226.320.29%993
Mar 18, 202526.2226.2426.2126.2426.24-0.28%8,599
Mar 17, 202526.2726.3126.2526.3126.310.25%2,075
Mar 14, 202526.2426.2526.2426.2526.250.51%573
Mar 13, 202526.1926.1926.1226.1226.12-0.29%640
Mar 12, 202526.1926.2226.1626.1926.190.01%5,785
Mar 11, 202526.1726.2126.1226.1926.19-0.10%6,646
Mar 10, 202526.2826.2826.2126.2126.21-0.56%6,600
Mar 7, 202526.3126.3626.2626.3626.360.13%18,849
Mar 6, 202526.3226.3726.2826.3326.33-0.30%14,052
Mar 5, 202526.3626.4126.3126.4126.410.17%6,662
Mar 4, 202526.3626.4126.3426.3626.36-0.19%23,900
Mar 3, 202526.3926.5126.3926.4126.41-0.26%5,355
Feb 28, 202526.4426.4826.4126.4826.480.28%3,164
Feb 27, 202526.4926.4926.4126.4126.41-0.28%1,196
Feb 26, 202526.5026.5126.4826.4826.48-2,574
Feb 25, 202526.4726.5026.4426.4826.48-0.12%3,769
Feb 24, 202526.4826.5126.4826.5126.51-0.02%4,235
Feb 21, 202526.5326.5826.4726.5226.52-0.13%10,006
Feb 20, 202526.5726.5726.5326.5526.550.15%31,505
Feb 19, 202526.5326.5826.5126.5126.51-0.12%16,186
Feb 18, 202526.4126.5726.4126.5426.540.08%28,301
Feb 14, 202526.5226.6026.5226.5226.520.19%19,578
Feb 13, 202526.4826.5326.4726.4726.47-0.05%15,411
Feb 12, 202526.5326.5326.4526.4826.480.01%7,945
Feb 11, 202526.4626.5026.4626.4826.48-0.05%1,819
Feb 10, 202526.4626.5026.4626.4926.490.05%6,728
Feb 7, 202526.4826.5126.4426.4826.48-0.14%9,081
Feb 6, 202526.4826.5226.4726.5226.520.56%2,172
Feb 5, 202526.4426.4726.3726.3726.37-0.40%770
Feb 4, 202526.4826.5026.4326.4826.480.24%8,944
Feb 3, 202526.4226.4526.3726.4126.41-0.19%6,802
Jan 31, 202526.5026.5526.4626.4626.460.06%23,764
Jan 30, 202526.4626.4826.4426.4426.44-0.13%5,493
Jan 29, 202526.4526.4826.4326.4826.48-0.01%11,767
Jan 28, 202526.4126.5026.4026.4826.480.15%44,674
Jan 27, 202526.4126.4626.3926.4426.44-0.17%895
Jan 24, 202526.4526.5326.4526.4826.480.07%4,215
Jan 23, 202526.4326.5126.4326.4726.470.04%6,153
Jan 22, 202526.4326.5226.4326.4626.460.02%9,842
Jan 21, 202526.3926.4526.3926.4526.450.23%6,572