Innovator 2 Yr to January 2028 (AJAN)

AJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	28.00	28.04	27.95	28.01	28.01	-0.15%	18,789
Feb 20, 2026	28.04	28.08	28.00	28.05	28.05	0.18%	25,564
Feb 19, 2026	28.02	28.05	27.95	28.00	28.00	-0.10%	16,613
Feb 18, 2026	28.02	28.07	28.00	28.03	28.03	0.10%	22,705
Feb 17, 2026	27.90	28.02	27.89	28.00	28.00	0.06%	15,061
Feb 13, 2026	28.00	28.03	27.94	27.98	27.98	0.06%	6,644
Feb 12, 2026	28.04	28.04	27.93	27.96	27.96	-0.20%	23,017
Feb 11, 2026	28.05	28.05	28.02	28.02	28.02	-0.10%	2,181
Feb 10, 2026	28.06	28.11	28.03	28.04	28.04	0.01%	8,137
Feb 9, 2026	27.96	28.07	27.96	28.04	28.04	0.30%	13,610
Feb 6, 2026	27.93	27.96	27.92	27.96	27.96	0.16%	3,087
Feb 5, 2026	27.95	27.95	27.87	27.91	27.91	-0.11%	3,166
Feb 4, 2026	27.91	27.96	27.90	27.94	27.94	-0.07%	2,839
Feb 3, 2026	27.95	28.00	27.90	27.96	27.96	-0.11%	9,101
Feb 2, 2026	28.04	28.05	27.97	27.99	27.99	0.03%	8,108
Jan 30, 2026	28.02	28.02	27.98	27.98	27.98	-0.03%	4,136
Jan 29, 2026	28.01	28.01	27.96	27.99	27.99	-0.05%	1,871
Jan 28, 2026	27.98	28.04	27.96	28.01	28.01	-0.02%	13,899
Jan 27, 2026	28.02	28.05	28.01	28.01	28.01	0.13%	7,742
Jan 26, 2026	27.93	28.00	27.93	27.98	27.97	0.12%	14,674
Jan 23, 2026	27.93	27.97	27.91	27.94	27.94	0.06%	12,101
Jan 22, 2026	27.97	27.97	27.88	27.92	27.92	0.07%	43,847
Jan 21, 2026	27.85	27.91	27.85	27.91	27.90	0.16%	903
Jan 20, 2026	27.88	27.91	27.83	27.86	27.86	-0.34%	10,714
Jan 16, 2026	27.99	28.00	27.92	27.96	27.95	-	16,868
Jan 15, 2026	27.98	27.99	27.95	27.96	27.95	0.07%	5,864
Jan 14, 2026	27.92	28.00	27.91	27.94	27.93	-0.13%	7,771
Jan 13, 2026	27.98	28.00	27.92	27.97	27.97	0.02%	19,956
Jan 12, 2026	27.96	28.00	27.93	27.97	27.96	0.05%	26,945
Jan 9, 2026	28.00	28.00	27.95	27.95	27.95	0.02%	4,713
Jan 8, 2026	27.91	27.97	27.91	27.95	27.95	0.05%	17,194
Jan 7, 2026	28.01	28.01	27.93	27.93	27.93	-0.05%	133,934
Jan 6, 2026	27.97	27.98	27.89	27.94	27.94	0.11%	39,162
Jan 5, 2026	27.89	27.95	27.88	27.91	27.91	0.10%	22,169
Jan 2, 2026	27.90	27.92	27.85	27.89	27.89	0.13%	27,085
Dec 31, 2025	27.80	27.87	27.79	27.85	27.85	0.06%	10,191
Dec 30, 2025	27.84	27.84	27.79	27.83	27.83	0.13%	14,305
Dec 29, 2025	27.83	27.83	27.80	27.80	27.80	-0.06%	2,387
Dec 26, 2025	27.82	27.83	27.69	27.81	27.81	-0.04%	1,844
Dec 24, 2025	27.78	27.83	27.78	27.83	27.83	-	1,590
Dec 23, 2025	27.68	27.82	27.68	27.82	27.82	0.04%	2,209
Dec 22, 2025	27.77	27.81	27.77	27.81	27.81	-0.03%	1,871
Dec 19, 2025	27.76	27.82	27.76	27.82	27.82	0.25%	2,787
Dec 18, 2025	27.76	27.76	27.75	27.75	27.75	-0.02%	11,187
Dec 17, 2025	27.76	27.76	27.75	27.76	27.76	-0.02%	3,128
Dec 16, 2025	27.76	27.77	27.72	27.76	27.76	-0.01%	6,065
Dec 15, 2025	27.76	27.80	27.75	27.76	27.76	-0.09%	4,272
Dec 12, 2025	27.75	27.79	27.75	27.79	27.79	0.01%	1,274
Dec 11, 2025	27.74	27.78	27.74	27.78	27.78	0.02%	5,570
Dec 10, 2025	27.74	27.78	27.74	27.78	27.78	0.07%	5,442

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.