AJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	28.39	28.39	28.25	28.31	-	0.05%	1,912
May 20, 2026	28.27	28.30	28.27	28.30	28.30	0.14%	4,370
May 19, 2026	28.29	28.29	28.22	28.26	28.26	-0.14%	11,076
May 18, 2026	28.27	28.30	28.26	28.30	28.29	0.03%	5,749
May 15, 2026	28.28	28.29	28.26	28.29	28.29	-0.27%	5,239
May 14, 2026	28.38	28.38	28.33	28.36	28.36	0.12%	3,586
May 13, 2026	28.33	28.33	28.33	28.33	28.33	0.11%	71
May 12, 2026	28.26	28.30	28.26	28.30	28.30	-0.12%	4,993
May 11, 2026	28.38	28.39	28.30	28.33	28.33	0.13%	1,830
May 8, 2026	28.26	28.30	28.26	28.30	28.30	-0.04%	8,081
May 7, 2026	28.32	28.32	28.31	28.31	28.31	-0.12%	218
May 6, 2026	28.34	28.34	28.34	28.34	28.34	0.32%	-
May 5, 2026	28.25	28.25	28.21	28.25	28.25	0.20%	4,275
May 4, 2026	28.23	28.23	28.20	28.20	28.20	-0.25%	421
May 1, 2026	28.29	28.30	28.26	28.27	28.26	0.05%	5,523
Apr 30, 2026	28.16	28.25	28.16	28.25	28.25	0.36%	3,311
Apr 29, 2026	28.15	28.15	28.15	28.15	28.15	-0.16%	565
Apr 28, 2026	28.23	28.23	28.20	28.20	28.19	-0.12%	368
Apr 27, 2026	28.19	28.23	28.19	28.23	28.23	-0.01%	413
Apr 24, 2026	28.24	28.28	28.23	28.23	28.23	0.26%	506
Apr 23, 2026	28.17	28.17	28.16	28.16	28.16	-0.16%	96,090
Apr 22, 2026	28.20	28.20	28.20	28.20	28.20	0.19%	39
Apr 21, 2026	28.15	28.21	28.12	28.15	28.15	-0.14%	4,879
Apr 20, 2026	28.22	28.22	28.13	28.19	28.19	-0.02%	7,658
Apr 17, 2026	28.22	28.25	28.18	28.20	28.20	0.41%	4,313
Apr 16, 2026	28.14	28.14	28.08	28.08	28.08	-0.11%	2,629
Apr 15, 2026	28.09	28.11	28.09	28.11	28.11	0.16%	358
Apr 14, 2026	28.08	28.10	28.03	28.07	28.07	0.22%	7,383
Apr 13, 2026	27.95	28.00	27.91	28.00	28.00	0.28%	669
Apr 10, 2026	27.96	27.96	27.93	27.93	27.93	-0.04%	779
Apr 9, 2026	27.90	27.94	27.86	27.94	27.94	0.16%	7,093
Apr 8, 2026	27.92	27.92	27.89	27.89	27.89	0.64%	2,779
Apr 7, 2026	27.66	27.71	27.66	27.71	27.71	0.03%	2,259
Apr 6, 2026	27.72	27.72	27.65	27.71	27.71	0.04%	4,860
Apr 2, 2026	27.61	27.72	27.61	27.69	27.69	0.07%	9,618
Apr 1, 2026	27.69	27.73	27.68	27.68	27.67	0.12%	2,810
Mar 31, 2026	27.54	27.64	27.54	27.64	27.64	0.56%	679
Mar 30, 2026	27.48	27.55	27.42	27.49	27.49	0.13%	2,331
Mar 27, 2026	27.50	27.50	27.45	27.45	27.45	-0.22%	643
Mar 26, 2026	27.63	27.63	27.52	27.52	27.51	-0.51%	4,372
Mar 25, 2026	27.61	27.66	27.61	27.66	27.66	0.34%	194
Mar 24, 2026	27.53	27.65	27.53	27.56	27.56	-0.34%	13,938
Mar 23, 2026	27.60	27.67	27.59	27.65	27.65	0.37%	2,198
Mar 20, 2026	27.61	27.61	27.49	27.55	27.55	-0.48%	35,215
Mar 19, 2026	27.70	27.73	27.62	27.69	27.68	-0.18%	8,428
Mar 18, 2026	27.84	27.84	27.73	27.73	27.73	-0.36%	11,451
Mar 17, 2026	27.84	27.84	27.83	27.83	27.83	0.10%	214
Mar 16, 2026	27.82	27.84	27.75	27.81	27.81	0.29%	115,705
Mar 13, 2026	27.79	27.80	27.73	27.73	27.72	-0.07%	99,895
Mar 12, 2026	27.84	27.84	27.73	27.75	27.74	-0.51%	8,307