AJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	28.71	28.71	28.69	28.71	28.71	-0.29%	516
Oct 29, 2026	28.75	28.79	28.74	28.79	28.79	0.11%	839
Oct 28, 2026	28.76	28.76	28.76	28.76	28.76	0.10%	349
Oct 27, 2026	28.75	28.75	28.73	28.73	28.73	0.07%	360
Oct 26, 2026	28.71	28.73	28.71	28.71	28.71	0.06%	1,953
Oct 23, 2026	28.70	28.71	28.66	28.69	28.69	-0.11%	1,328
Oct 22, 2026	28.70	28.76	28.69	28.73	28.73	-0.19%	2,426
Oct 21, 2026	28.76	28.78	28.76	28.78	28.78	0.17%	9,293
Oct 20, 2026	28.69	28.73	28.69	28.73	28.73	0.07%	2,898
Oct 19, 2026	28.72	28.73	28.71	28.71	28.71	0.08%	915
Oct 16, 2026	28.71	28.71	28.67	28.69	28.69	-0.14%	453
Oct 15, 2026	28.68	28.73	28.68	28.73	28.73	0.08%	461
Oct 14, 2026	28.79	28.79	28.67	28.70	28.70	-0.17%	1,279
Oct 13, 2026	28.72	28.75	28.71	28.75	28.75	-0.04%	5,213
Oct 12, 2026	28.72	28.76	28.72	28.76	28.76	0.04%	1,804
Oct 9, 2026	28.75	28.75	28.75	28.75	28.75	0.03%	42
Oct 8, 2026	28.68	28.74	28.57	28.74	28.74	0.05%	20,341
Oct 7, 2026	28.68	28.72	28.68	28.72	28.72	0.08%	1,323
Oct 6, 2026	28.65	28.75	28.65	28.70	28.70	0.17%	4,321
Oct 5, 2026	28.65	28.68	28.65	28.65	28.65	0.10%	1,178
Oct 2, 2026	28.63	28.67	28.62	28.62	28.62	-0.01%	9,164
Oct 1, 2026	28.60	28.62	28.59	28.62	28.62	0.13%	853
Sep 30, 2026	28.60	28.64	28.58	28.59	28.59	0.06%	11,456
Sep 29, 2026	28.55	28.57	28.54	28.57	28.57	-0.03%	2,637
Sep 28, 2026	28.60	28.60	28.53	28.58	28.58	-0.12%	4,190
Sep 25, 2026	28.58	28.62	28.58	28.62	28.62	0.07%	6,593
Sep 24, 2026	28.55	28.60	28.55	28.60	28.60	0.16%	1,205
Sep 23, 2026	28.56	28.56	28.55	28.55	28.55	-0.21%	369
Sep 22, 2026	28.61	28.61	28.61	28.61	28.61	0.09%	18
Sep 21, 2026	28.58	28.59	28.58	28.59	28.59	0.13%	453
Sep 18, 2026	28.55	28.55	28.54	28.55	28.55	-0.03%	354
Sep 17, 2026	28.56	28.56	28.53	28.56	28.56	0.35%	713
Sep 16, 2026	28.43	28.46	28.43	28.46	28.46	-0.12%	421
Sep 15, 2026	28.49	28.49	28.49	28.49	28.49	-0.12%	15
Sep 14, 2026	28.51	28.53	28.51	28.53	28.53	-0.09%	255
Sep 11, 2026	28.57	28.57	28.54	28.55	28.55	0.12%	1,498
Sep 10, 2026	28.52	28.52	28.52	28.52	28.52	-0.21%	89
Sep 9, 2026	28.60	28.60	28.58	28.58	28.58	-0.09%	200
Sep 8, 2026	28.57	28.60	28.57	28.60	28.60	-0.03%	2,372
Sep 4, 2026	28.63	28.63	28.59	28.61	28.61	-0.02%	3,973
Sep 3, 2026	28.62	28.63	28.61	28.62	28.62	0.07%	11,821
Sep 2, 2026	28.63	28.63	28.60	28.60	28.60	0.07%	624
Sep 1, 2026	28.58	28.58	28.58	28.58	28.58	-0.04%	189
Aug 31, 2026	28.54	28.59	28.54	28.59	28.59	-0.07%	990
Aug 28, 2026	28.61	28.61	28.61	28.61	28.61	-0.17%	153
Aug 27, 2026	28.65	28.66	28.61	28.66	28.66	0.09%	1,898
Aug 26, 2026	28.63	28.63	28.63	28.63	28.63	-	27
Aug 25, 2026	28.57	28.63	28.57	28.63	28.63	0.07%	314
Aug 24, 2026	28.57	28.61	28.57	28.61	28.61	0.18%	2,363
Aug 21, 2026	28.56	28.58	28.56	28.56	28.56	-0.08%	611