AJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	28.55	28.55	28.54	28.55	28.55	-0.03%	354
Sep 17, 2026	28.56	28.56	28.53	28.56	28.56	0.35%	713
Sep 16, 2026	28.43	28.46	28.43	28.46	28.46	-0.12%	421
Sep 15, 2026	28.49	28.49	28.49	28.49	28.49	-0.12%	15
Sep 14, 2026	28.51	28.53	28.51	28.53	28.53	-0.09%	255
Sep 11, 2026	28.57	28.57	28.54	28.55	28.55	0.12%	1,498
Sep 10, 2026	28.52	28.52	28.52	28.52	28.52	-0.21%	89
Sep 9, 2026	28.60	28.60	28.58	28.58	28.58	-0.09%	200
Sep 8, 2026	28.57	28.60	28.57	28.60	28.60	-0.03%	2,372
Sep 4, 2026	28.63	28.63	28.59	28.61	28.61	-0.02%	3,973
Sep 3, 2026	28.62	28.63	28.61	28.62	28.62	0.07%	11,821
Sep 2, 2026	28.63	28.63	28.60	28.60	28.60	0.07%	624
Sep 1, 2026	28.58	28.58	28.58	28.58	28.58	-0.04%	189
Aug 31, 2026	28.54	28.59	28.54	28.59	28.59	-0.07%	990
Aug 28, 2026	28.61	28.61	28.61	28.61	28.61	-0.17%	153
Aug 27, 2026	28.65	28.66	28.61	28.66	28.66	0.09%	1,898
Aug 26, 2026	28.63	28.63	28.63	28.63	28.63	-	27
Aug 25, 2026	28.57	28.63	28.57	28.63	28.63	0.07%	314
Aug 24, 2026	28.57	28.61	28.57	28.61	28.61	0.18%	2,363
Aug 21, 2026	28.56	28.58	28.56	28.56	28.56	-0.08%	611
Aug 20, 2026	28.56	28.62	28.55	28.58	28.58	-0.07%	13,940
Aug 19, 2026	28.60	28.60	28.56	28.60	28.60	0.07%	4,047
Aug 18, 2026	28.56	28.58	28.56	28.58	28.58	-0.12%	8,938
Aug 17, 2026	28.62	28.62	28.62	28.62	28.62	-0.06%	9
Aug 14, 2026	28.63	28.63	28.63	28.63	28.63	0.01%	392
Aug 13, 2026	28.66	28.66	28.63	28.63	28.63	0.11%	553
Aug 12, 2026	28.55	28.60	28.55	28.60	28.60	0.09%	348
Aug 11, 2026	28.58	28.58	28.55	28.58	28.58	-	3,663
Aug 10, 2026	28.58	28.58	28.58	28.58	28.58	-0.03%	35
Aug 7, 2026	28.54	28.62	28.54	28.59	28.59	0.08%	1,386
Aug 6, 2026	28.56	28.56	28.56	28.56	28.56	-0.06%	268
Aug 5, 2026	28.54	28.58	28.54	28.58	28.58	0.03%	487
Aug 4, 2026	28.57	28.57	28.56	28.57	28.57	0.30%	16,513
Aug 3, 2026	28.50	28.50	28.47	28.49	28.49	0.09%	432
Jul 31, 2026	28.35	28.46	28.35	28.46	28.46	0.28%	392
Jul 30, 2026	28.38	28.38	28.38	28.38	28.38	0.32%	137
Jul 29, 2026	28.28	28.29	28.28	28.29	28.29	-0.32%	698
Jul 28, 2026	28.42	28.42	28.35	28.38	28.38	0.12%	589
Jul 27, 2026	28.38	28.38	28.31	28.35	28.35	0.05%	4,450
Jul 24, 2026	28.34	28.34	28.33	28.33	28.33	0.04%	7,506
Jul 23, 2026	28.32	28.32	28.32	28.32	28.32	-0.42%	104
Jul 22, 2026	28.45	28.48	28.44	28.44	28.44	0.12%	1,664
Jul 21, 2026	28.42	28.42	28.41	28.41	28.41	0.12%	4,518
Jul 20, 2026	28.37	28.37	28.37	28.37	28.37	-0.17%	270
Jul 17, 2026	28.44	28.44	28.42	28.42	28.42	-0.13%	552
Jul 16, 2026	28.43	28.47	28.43	28.46	28.45	-0.05%	4,809
Jul 15, 2026	28.46	28.47	28.46	28.47	28.47	-0.04%	1,874
Jul 14, 2026	28.52	28.52	28.48	28.48	28.48	0.16%	292
Jul 13, 2026	28.44	28.44	28.44	28.44	28.44	-0.03%	31
Jul 10, 2026	28.40	28.45	28.40	28.45	28.45	0.07%	899