AJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	28.37	28.37	28.37	28.37	28.37	-0.17%	270
Jul 17, 2026	28.44	28.44	28.42	28.42	28.42	-0.13%	552
Jul 16, 2026	28.43	28.47	28.43	28.46	28.45	-0.05%	4,809
Jul 15, 2026	28.46	28.47	28.46	28.47	28.47	-0.04%	1,874
Jul 14, 2026	28.52	28.52	28.48	28.48	28.48	0.16%	292
Jul 13, 2026	28.44	28.44	28.44	28.44	28.44	-0.03%	31
Jul 10, 2026	28.40	28.45	28.40	28.45	28.45	0.07%	899
Jul 9, 2026	28.37	28.43	28.37	28.43	28.43	0.21%	11,163
Jul 8, 2026	28.37	28.37	28.37	28.37	28.37	-0.07%	90
Jul 7, 2026	28.39	28.39	28.39	28.39	28.39	-0.12%	8
Jul 6, 2026	28.38	28.43	28.38	28.42	28.42	0.08%	2,073
Jul 2, 2026	28.35	28.40	28.33	28.40	28.40	0.06%	4,929
Jul 1, 2026	28.38	28.38	28.36	28.38	28.38	0.01%	5,282
Jun 30, 2026	28.37	28.39	28.32	28.38	28.38	0.12%	2,905
Jun 29, 2026	28.30	28.35	28.30	28.35	28.34	0.24%	5,436
Jun 26, 2026	28.23	28.29	28.23	28.28	28.28	-	443
Jun 25, 2026	28.27	28.28	28.27	28.28	28.28	0.02%	437
Jun 24, 2026	28.28	28.28	28.27	28.27	28.27	-0.11%	270
Jun 23, 2026	28.27	28.31	28.27	28.30	28.30	-0.17%	2,043
Jun 22, 2026	28.40	28.40	28.34	28.35	28.35	-	906
Jun 18, 2026	28.30	28.35	28.30	28.35	28.35	0.23%	987
Jun 17, 2026	28.38	28.38	28.29	28.29	28.29	-0.54%	779
Jun 16, 2026	28.40	28.44	28.40	28.44	28.44	-0.02%	661
Jun 15, 2026	28.48	28.48	28.44	28.44	28.44	0.44%	318
Jun 12, 2026	28.26	28.32	28.26	28.32	28.32	-0.05%	310
Jun 11, 2026	28.33	28.33	28.33	28.33	28.33	0.47%	45
Jun 10, 2026	28.26	28.26	28.16	28.20	28.20	-0.35%	1,448
Jun 9, 2026	28.22	28.30	28.22	28.30	28.30	-0.09%	3,445
Jun 8, 2026	28.31	28.32	28.30	28.32	28.32	0.04%	3,303
Jun 5, 2026	28.35	28.35	28.27	28.31	28.31	-0.36%	5,126
Jun 4, 2026	28.36	28.44	28.36	28.42	28.42	0.09%	1,637
Jun 3, 2026	28.37	28.39	28.35	28.39	28.39	-0.11%	1,706
Jun 2, 2026	28.42	28.42	28.42	28.42	28.42	0.04%	2,733
Jun 1, 2026	28.39	28.41	28.35	28.41	28.41	-0.02%	4,034
May 29, 2026	28.38	28.45	28.37	28.42	28.42	-0.09%	4,652
May 28, 2026	28.39	28.44	28.39	28.44	28.44	0.26%	4,155
May 27, 2026	28.33	28.37	28.33	28.37	28.37	0.04%	6,790
May 26, 2026	28.40	28.40	28.31	28.36	28.36	0.06%	4,041
May 22, 2026	28.32	28.38	28.30	28.34	28.34	0.16%	7,676
May 21, 2026	28.39	28.39	28.25	28.29	28.29	-0.01%	2,795
May 20, 2026	28.27	28.30	28.27	28.30	28.30	0.14%	4,370
May 19, 2026	28.29	28.29	28.22	28.26	28.26	-0.14%	11,076
May 18, 2026	28.27	28.30	28.26	28.30	28.29	0.03%	5,749
May 15, 2026	28.28	28.29	28.26	28.29	28.29	-0.27%	5,239
May 14, 2026	28.38	28.38	28.33	28.36	28.36	0.12%	3,586
May 13, 2026	28.33	28.33	28.33	28.33	28.33	0.11%	71
May 12, 2026	28.26	28.30	28.26	28.30	28.30	-0.12%	4,993
May 11, 2026	28.38	28.39	28.30	28.33	28.33	0.13%	1,830
May 8, 2026	28.26	28.30	28.26	28.30	28.30	-0.04%	8,081
May 7, 2026	28.32	28.32	28.31	28.31	28.31	-0.12%	218