AJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	28.29	28.30	28.27	28.30	-	0.17%	2,688
Apr 30, 2026	28.25	28.25	28.25	28.25	28.25	0.36%	668
Apr 29, 2026	28.15	28.15	28.15	28.15	28.15	-0.16%	43
Apr 28, 2026	28.23	28.23	28.20	28.20	28.19	-0.12%	368
Apr 27, 2026	28.19	28.23	28.19	28.23	28.23	-0.01%	413
Apr 24, 2026	28.24	28.28	28.23	28.23	28.23	0.26%	506
Apr 23, 2026	28.17	28.17	28.16	28.16	28.16	-0.16%	96,090
Apr 22, 2026	28.20	28.20	28.20	28.20	28.20	0.19%	39
Apr 21, 2026	28.15	28.21	28.12	28.15	28.15	-0.14%	4,879
Apr 20, 2026	28.22	28.22	28.13	28.19	28.19	-0.02%	7,658
Apr 17, 2026	28.22	28.25	28.18	28.20	28.20	0.41%	4,313
Apr 16, 2026	28.14	28.14	28.08	28.08	28.08	-0.11%	2,629
Apr 15, 2026	28.09	28.11	28.09	28.11	28.11	0.16%	358
Apr 14, 2026	28.08	28.10	28.03	28.07	28.07	0.22%	7,383
Apr 13, 2026	27.95	28.00	27.91	28.00	28.00	0.28%	669
Apr 10, 2026	27.96	27.96	27.93	27.93	27.93	-0.04%	779
Apr 9, 2026	27.90	27.94	27.86	27.94	27.94	0.16%	7,093
Apr 8, 2026	27.92	27.92	27.89	27.89	27.89	0.64%	2,779
Apr 7, 2026	27.66	27.71	27.66	27.71	27.71	0.03%	2,259
Apr 6, 2026	27.72	27.72	27.65	27.71	27.71	0.04%	4,860
Apr 2, 2026	27.61	27.72	27.61	27.69	27.69	0.07%	9,618
Apr 1, 2026	27.69	27.73	27.68	27.68	27.67	0.12%	2,810
Mar 31, 2026	27.54	27.64	27.54	27.64	27.64	0.56%	679
Mar 30, 2026	27.48	27.55	27.42	27.49	27.49	0.13%	2,331
Mar 27, 2026	27.50	27.50	27.45	27.45	27.45	-0.22%	643
Mar 26, 2026	27.63	27.63	27.52	27.52	27.51	-0.51%	4,372
Mar 25, 2026	27.61	27.66	27.61	27.66	27.66	0.34%	194
Mar 24, 2026	27.53	27.65	27.53	27.56	27.56	-0.34%	13,938
Mar 23, 2026	27.60	27.67	27.59	27.65	27.65	0.37%	2,198
Mar 20, 2026	27.61	27.61	27.49	27.55	27.55	-0.48%	35,215
Mar 19, 2026	27.70	27.73	27.62	27.69	27.68	-0.18%	8,428
Mar 18, 2026	27.84	27.84	27.73	27.73	27.73	-0.36%	11,451
Mar 17, 2026	27.84	27.84	27.83	27.83	27.83	0.10%	214
Mar 16, 2026	27.82	27.84	27.75	27.81	27.81	0.29%	115,705
Mar 13, 2026	27.79	27.80	27.73	27.73	27.72	-0.07%	99,895
Mar 12, 2026	27.84	27.84	27.73	27.75	27.74	-0.51%	8,307
Mar 11, 2026	27.87	27.89	27.85	27.89	27.89	-0.06%	4,327
Mar 10, 2026	27.86	27.95	27.86	27.90	27.90	-0.06%	23,899
Mar 9, 2026	27.78	27.93	27.75	27.92	27.92	0.14%	14,865
Mar 6, 2026	27.88	27.94	27.84	27.88	27.88	-0.22%	7,129
Mar 5, 2026	27.97	27.97	27.90	27.95	27.94	-0.18%	1,159
Mar 4, 2026	27.98	28.02	27.96	27.99	27.99	0.02%	15,790
Mar 3, 2026	27.91	27.99	27.84	27.99	27.99	-0.15%	735
Mar 2, 2026	28.05	28.05	28.02	28.03	28.03	-0.09%	457
Feb 27, 2026	27.97	28.07	27.97	28.06	28.05	-0.02%	4,191
Feb 26, 2026	28.05	28.10	28.03	28.06	28.06	-0.08%	6,302
Feb 25, 2026	28.11	28.12	28.01	28.08	28.08	0.05%	67,126
Feb 24, 2026	28.01	28.08	28.01	28.07	28.07	0.23%	3,578
Feb 23, 2026	28.00	28.04	27.95	28.01	28.01	-0.15%	18,789
Feb 20, 2026	28.04	28.08	28.00	28.05	28.05	0.18%	25,564