Innovator 2 Yr to January 2028 (AJAN)

AJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	28.24	28.24	28.24	28.24	28.24	-0.21%	291
Jun 9, 2026	28.22	28.30	28.22	28.30	28.30	-0.09%	3,445
Jun 8, 2026	28.31	28.32	28.30	28.32	28.32	0.04%	3,303
Jun 5, 2026	28.35	28.35	28.27	28.31	28.31	-0.36%	5,126
Jun 4, 2026	28.36	28.44	28.36	28.42	28.42	0.09%	1,637
Jun 3, 2026	28.37	28.39	28.35	28.39	28.39	-0.11%	1,706
Jun 2, 2026	28.42	28.42	28.42	28.42	28.42	0.04%	2,733
Jun 1, 2026	28.39	28.41	28.35	28.41	28.41	-0.02%	4,034
May 29, 2026	28.38	28.45	28.37	28.42	28.42	-0.09%	4,652
May 28, 2026	28.39	28.44	28.39	28.44	28.44	0.26%	4,155
May 27, 2026	28.33	28.37	28.33	28.37	28.37	0.04%	6,790
May 26, 2026	28.40	28.40	28.31	28.36	28.36	0.06%	4,041
May 22, 2026	28.32	28.38	28.30	28.34	28.34	0.16%	7,676
May 21, 2026	28.39	28.39	28.25	28.29	28.29	-0.01%	2,795
May 20, 2026	28.27	28.30	28.27	28.30	28.30	0.14%	4,370
May 19, 2026	28.29	28.29	28.22	28.26	28.26	-0.14%	11,076
May 18, 2026	28.27	28.30	28.26	28.30	28.29	0.03%	5,749
May 15, 2026	28.28	28.29	28.26	28.29	28.29	-0.27%	5,239
May 14, 2026	28.38	28.38	28.33	28.36	28.36	0.12%	3,586
May 13, 2026	28.33	28.33	28.33	28.33	28.33	0.11%	71
May 12, 2026	28.26	28.30	28.26	28.30	28.30	-0.12%	4,993
May 11, 2026	28.38	28.39	28.30	28.33	28.33	0.13%	1,830
May 8, 2026	28.26	28.30	28.26	28.30	28.30	-0.04%	8,081
May 7, 2026	28.32	28.32	28.31	28.31	28.31	-0.12%	218
May 6, 2026	28.34	28.34	28.34	28.34	28.34	0.32%	-
May 5, 2026	28.25	28.25	28.21	28.25	28.25	0.20%	4,275
May 4, 2026	28.23	28.23	28.20	28.20	28.20	-0.25%	421
May 1, 2026	28.29	28.30	28.26	28.27	28.26	0.05%	5,523
Apr 30, 2026	28.16	28.25	28.16	28.25	28.25	0.36%	3,311
Apr 29, 2026	28.15	28.15	28.15	28.15	28.15	-0.16%	565
Apr 28, 2026	28.23	28.23	28.20	28.20	28.19	-0.12%	368
Apr 27, 2026	28.19	28.23	28.19	28.23	28.23	-0.01%	413
Apr 24, 2026	28.24	28.28	28.23	28.23	28.23	0.26%	506
Apr 23, 2026	28.17	28.17	28.16	28.16	28.16	-0.16%	96,090
Apr 22, 2026	28.20	28.20	28.20	28.20	28.20	0.19%	39
Apr 21, 2026	28.15	28.21	28.12	28.15	28.15	-0.14%	4,879
Apr 20, 2026	28.22	28.22	28.13	28.19	28.19	-0.02%	7,658
Apr 17, 2026	28.22	28.25	28.18	28.20	28.20	0.41%	4,313
Apr 16, 2026	28.14	28.14	28.08	28.08	28.08	-0.11%	2,629
Apr 15, 2026	28.09	28.11	28.09	28.11	28.11	0.16%	358
Apr 14, 2026	28.08	28.10	28.03	28.07	28.07	0.22%	7,383
Apr 13, 2026	27.95	28.00	27.91	28.00	28.00	0.28%	669
Apr 10, 2026	27.96	27.96	27.93	27.93	27.93	-0.04%	779
Apr 9, 2026	27.90	27.94	27.86	27.94	27.94	0.16%	7,093
Apr 8, 2026	27.92	27.92	27.89	27.89	27.89	0.64%	2,779
Apr 7, 2026	27.66	27.71	27.66	27.71	27.71	0.03%	2,259
Apr 6, 2026	27.72	27.72	27.65	27.71	27.71	0.04%	4,860
Apr 2, 2026	27.61	27.72	27.61	27.69	27.69	0.07%	9,618
Apr 1, 2026	27.69	27.73	27.68	27.68	27.67	0.11%	2,810
Mar 31, 2026	27.54	27.64	27.54	27.64	27.64	0.56%	679

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.