Skip to main content
Innovator 2 Yr to July 2026 (AJUL)
BATS: AJUL · Real-Time Price · USD
26.85
+0.08 (0.31%)
At close: Apr 2, 2025, 4:00 PM
26.69
-0.16 (-0.61%)
After-hours: Apr 2, 2025, 6:20 PM EST

AJUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202526.7926.8826.7826.8526.850.31%64,078
Apr 1, 202526.6926.7726.6726.7726.770.12%13,381
Mar 31, 202526.5826.7726.5826.7426.740.16%3,123
Mar 28, 202526.7226.7326.6726.7026.70-0.67%1,355
Mar 27, 202526.8726.9126.8426.8826.88-0.05%2,195
Mar 26, 202527.0127.0126.8526.8926.89-0.39%4,441
Mar 25, 202527.0027.0026.9627.0027.000.01%1,292
Mar 24, 202526.9127.0026.9126.9926.990.78%4,380
Mar 21, 202526.7326.7826.7326.7826.78-0.04%12,262
Mar 20, 202526.8726.8726.7626.8026.80-0.07%2,359
Mar 19, 202526.7426.8226.7426.8226.820.42%544
Mar 18, 202526.7426.7426.6626.7026.70-0.43%2,400
Mar 17, 202526.7526.8226.7526.8226.820.29%4,048
Mar 14, 202526.6526.7426.6026.7426.740.73%14,222
Mar 13, 202526.6026.6026.5526.5526.55-0.54%1,142
Mar 12, 202526.7026.7026.5826.6926.69-9,521
Mar 11, 202526.6826.7226.5626.6926.69-0.13%9,903
Mar 10, 202526.8526.8526.7026.7326.73-0.87%1,539
Mar 7, 202526.8726.9726.8626.9626.960.06%14,399
Mar 6, 202526.9727.0026.8826.9426.94-0.61%7,772
Mar 5, 202526.9727.1426.9627.1127.110.36%8,804
Mar 4, 202527.0627.1026.9627.0127.01-0.27%5,573
Mar 3, 202527.1927.2127.0827.0827.08-0.31%15,249
Feb 28, 202527.0927.1727.0927.1727.170.20%3,217
Feb 27, 202527.2027.2227.1227.1227.12-0.43%6,687
Feb 26, 202527.2527.2527.1627.2327.230.06%4,053
Feb 25, 202527.1527.2627.1427.2227.22-0.17%2,280
Feb 24, 202527.2227.2627.2227.2627.26-0.05%845
Feb 21, 202527.3227.3227.2727.2827.28-0.38%2,077
Feb 20, 202527.3227.3827.3027.3827.38-0.08%1,301
Feb 19, 202527.3227.4027.3227.4027.400.11%10,330
Feb 18, 202527.3727.3727.3727.3727.370.04%308
Feb 14, 202527.3627.3627.3127.3627.360.06%7,830
Feb 13, 202527.2627.3427.2627.3427.340.33%1,149
Feb 12, 202527.2327.3127.1927.2627.26-0.14%9,032
Feb 11, 202527.2327.2927.2327.2927.290.03%3,344
Feb 10, 202527.2327.2927.2327.2927.290.15%2,972
Feb 7, 202527.3427.3427.2527.2527.25-0.29%1,781
Feb 6, 202527.2827.3327.2827.3327.330.10%1,038
Feb 5, 202527.3127.3227.1927.3027.300.16%4,718
Feb 4, 202527.1727.3027.1727.2627.260.19%4,435
Feb 3, 202527.1427.2027.1327.2027.20-0.20%6,260
Jan 31, 202527.2627.2627.2627.2627.26-0.06%300
Jan 30, 202527.2627.2827.2527.2827.280.15%2,942
Jan 29, 202527.2127.2627.1927.2327.23-0.02%1,214
Jan 28, 202527.2327.2527.2327.2427.240.22%5,016
Jan 27, 202527.1427.2027.1327.1827.18-0.37%9,116
Jan 24, 202527.2927.2927.2627.2827.28-0.04%5,875
Jan 23, 202527.2327.2927.2327.2927.290.03%1,132
Jan 22, 202527.3227.3327.2927.2927.290.22%1,067