AJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	28.33	28.36	28.33	28.36	28.36	-0.15%	263,697
Aug 28, 2025	28.41	28.41	28.35	28.41	28.41	0.19%	13,998
Aug 27, 2025	28.40	28.40	28.32	28.35	28.35	-0.02%	1,835
Aug 26, 2025	28.30	28.37	28.30	28.36	28.36	0.10%	3,675
Aug 25, 2025	28.37	28.38	28.29	28.33	28.33	-0.06%	9,968
Aug 22, 2025	28.34	28.35	28.31	28.35	28.35	0.45%	947
Aug 21, 2025	28.21	28.26	28.21	28.22	28.22	-0.13%	3,205
Aug 20, 2025	28.22	28.29	28.16	28.26	28.26	-0.03%	7,277
Aug 19, 2025	28.32	28.32	28.23	28.26	28.26	-0.14%	5,430
Aug 18, 2025	28.24	28.33	28.24	28.31	28.31	0.16%	4,085
Aug 15, 2025	28.31	28.36	28.26	28.26	28.26	-0.23%	7,062
Aug 14, 2025	28.35	28.37	28.29	28.33	28.33	-0.01%	1,579
Aug 13, 2025	28.36	28.36	28.28	28.33	28.33	0.10%	2,653
Aug 12, 2025	28.31	28.32	28.23	28.30	28.30	0.33%	1,704
Aug 11, 2025	28.26	28.28	28.18	28.21	28.21	-0.06%	9,652
Aug 8, 2025	28.15	28.24	28.15	28.23	28.23	0.22%	1,653
Aug 7, 2025	28.21	28.21	28.11	28.16	28.16	-0.02%	1,732
Aug 6, 2025	28.13	28.17	28.13	28.17	28.17	0.23%	2,330
Aug 5, 2025	28.07	28.11	28.07	28.11	28.11	-0.14%	916
Aug 4, 2025	28.07	28.18	28.07	28.15	28.15	0.36%	1,193
Aug 1, 2025	28.06	28.06	28.02	28.04	28.04	-0.34%	4,760
Jul 31, 2025	28.20	28.20	28.11	28.14	28.14	-0.02%	10,369
Jul 30, 2025	28.14	28.16	28.13	28.14	28.14	-0.09%	5,816
Jul 29, 2025	28.22	28.23	28.13	28.17	28.17	0.05%	5,850
Jul 28, 2025	28.13	28.20	28.13	28.16	28.16	-0.03%	1,352
Jul 25, 2025	28.15	28.17	28.11	28.16	28.16	0.26%	2,098
Jul 24, 2025	28.11	28.11	28.09	28.09	28.09	-0.07%	768
Jul 23, 2025	28.07	28.12	28.03	28.11	28.11	0.22%	8,959
Jul 22, 2025	28.00	28.09	28.00	28.05	28.05	0.01%	5,919
Jul 21, 2025	28.11	28.11	28.05	28.05	28.05	0.07%	4,729
Jul 18, 2025	27.98	28.06	27.98	28.03	28.03	0.05%	1,198
Jul 17, 2025	28.03	28.04	27.98	28.01	28.01	0.21%	5,773
Jul 16, 2025	27.95	28.01	27.92	27.95	27.95	-0.09%	6,639
Jul 15, 2025	28.03	28.03	27.96	27.98	27.98	-0.02%	1,642
Jul 14, 2025	27.93	28.01	27.93	27.98	27.98	0.08%	3,397
Jul 11, 2025	28.00	28.00	27.92	27.96	27.96	-0.07%	1,767
Jul 10, 2025	27.96	28.03	27.96	27.98	27.98	0.09%	1,033
Jul 9, 2025	27.92	28.01	27.91	27.96	27.96	0.16%	1,900
Jul 8, 2025	27.98	27.98	27.87	27.91	27.91	0.04%	6,301
Jul 7, 2025	28.00	28.00	27.86	27.90	27.90	-0.27%	8,616
Jul 3, 2025	27.96	28.01	27.93	27.98	27.98	0.14%	5,364
Jul 2, 2025	27.92	27.94	27.90	27.94	27.94	0.08%	5,290
Jul 1, 2025	27.93	27.93	27.88	27.92	27.92	0.01%	19,764
Jun 30, 2025	27.86	27.91	27.84	27.91	27.91	0.26%	6,604
Jun 27, 2025	27.85	27.86	27.78	27.84	27.84	0.09%	2,545
Jun 26, 2025	27.73	27.85	27.73	27.81	27.81	0.32%	3,888
Jun 25, 2025	27.72	27.75	27.70	27.73	27.73	0.01%	12,569
Jun 24, 2025	27.65	27.75	27.65	27.72	27.72	0.15%	6,011
Jun 23, 2025	27.61	27.68	27.53	27.68	27.68	0.52%	3,227
Jun 20, 2025	27.59	27.59	27.50	27.54	27.54	-0.01%	6,009