AJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 16, 2025	28.90	28.93	28.90	28.93	28.93	-0.03%	1,175
Dec 15, 2025	28.92	28.94	28.90	28.94	28.94	0.05%	3,300
Dec 12, 2025	28.95	28.95	28.90	28.93	28.92	-0.14%	1,121
Dec 11, 2025	28.90	28.97	28.90	28.97	28.97	0.05%	2,833
Dec 10, 2025	28.88	28.95	28.86	28.95	28.95	0.16%	10,814
Dec 9, 2025	28.91	28.91	28.89	28.90	28.90	0.10%	447
Dec 8, 2025	28.90	28.90	28.88	28.88	28.88	-0.14%	1,431
Dec 5, 2025	28.92	28.92	28.92	28.92	28.92	0.09%	32
Dec 4, 2025	28.88	28.89	28.88	28.89	28.89	0.02%	957
Dec 3, 2025	28.84	28.89	28.84	28.89	28.89	0.07%	1,328
Dec 2, 2025	28.83	28.90	28.83	28.87	28.87	0.10%	2,966
Dec 1, 2025	28.81	28.84	28.81	28.84	28.84	-0.05%	1,138
Nov 28, 2025	28.82	28.85	28.81	28.85	28.85	0.09%	10,334
Nov 26, 2025	28.78	28.83	28.77	28.83	28.82	0.20%	830
Nov 25, 2025	28.66	28.78	28.66	28.77	28.77	0.21%	584
Nov 24, 2025	28.65	28.71	28.65	28.71	28.71	0.40%	888
Nov 21, 2025	28.60	28.60	28.60	28.60	28.59	0.32%	228
Nov 20, 2025	28.53	28.53	28.48	28.51	28.51	-0.34%	596
Nov 19, 2025	28.62	28.62	28.60	28.60	28.60	0.07%	270
Nov 18, 2025	28.57	28.59	28.53	28.58	28.58	-0.20%	1,745
Nov 17, 2025	28.70	28.70	28.59	28.64	28.64	-0.19%	776
Nov 14, 2025	28.70	28.70	28.70	28.70	28.70	0.09%	24
Nov 13, 2025	28.73	28.73	28.66	28.67	28.67	-0.38%	1,866
Nov 12, 2025	28.78	28.78	28.75	28.78	28.78	-0.05%	1,001
Nov 11, 2025	28.76	28.79	28.76	28.79	28.79	0.06%	1,571
Nov 10, 2025	28.83	28.83	28.78	28.78	28.78	0.31%	306
Nov 7, 2025	28.64	28.69	28.64	28.69	28.69	0.05%	7,404
Nov 6, 2025	28.66	28.67	28.65	28.67	28.67	-0.22%	818
Nov 5, 2025	28.76	28.76	28.74	28.74	28.74	0.16%	417
Nov 4, 2025	28.74	28.74	28.69	28.69	28.69	-0.23%	244
Nov 3, 2025	28.73	28.76	28.73	28.76	28.76	0.03%	1,344
Oct 31, 2025	28.73	28.75	28.73	28.75	28.75	0.02%	172
Oct 30, 2025	28.77	28.77	28.71	28.74	28.74	-0.14%	14,327
Oct 29, 2025	28.78	28.78	28.78	28.78	28.78	-0.09%	408
Oct 28, 2025	28.78	28.83	28.78	28.81	28.81	-0.05%	1,763
Oct 27, 2025	28.78	28.85	28.77	28.82	28.82	0.19%	4,849
Oct 24, 2025	28.74	28.77	28.74	28.77	28.77	0.24%	1,812
Oct 23, 2025	28.67	28.70	28.64	28.70	28.70	0.11%	1,596
Oct 22, 2025	28.60	28.66	28.60	28.66	28.66	-0.17%	2,144
Oct 21, 2025	28.66	28.74	28.66	28.71	28.71	-	5,485
Oct 20, 2025	28.68	28.72	28.67	28.72	28.72	0.35%	7,626
Oct 17, 2025	28.54	28.62	28.54	28.62	28.62	0.22%	2,118
Oct 16, 2025	28.55	28.55	28.55	28.55	28.55	-0.16%	205
Oct 15, 2025	28.60	28.63	28.57	28.60	28.60	0.05%	1,519
Oct 14, 2025	28.52	28.62	28.52	28.58	28.58	-0.11%	5,358
Oct 13, 2025	28.61	28.62	28.54	28.62	28.62	0.42%	1,226
Oct 10, 2025	28.50	28.50	28.50	28.50	28.50	-0.56%	429
Oct 9, 2025	28.64	28.67	28.61	28.66	28.66	-0.03%	6,974
Oct 8, 2025	28.62	28.67	28.62	28.67	28.67	0.06%	175
Oct 7, 2025	28.62	28.65	28.62	28.65	28.65	-0.08%	8,081