AJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	29.13	29.15	29.13	29.15	29.15	0.42%	419
Mar 13, 2026	29.02	29.03	29.02	29.03	29.03	-0.17%	438
Mar 12, 2026	29.08	29.12	29.04	29.08	29.08	-0.36%	3,345
Mar 11, 2026	29.16	29.18	29.16	29.18	29.18	-0.02%	1,160
Mar 10, 2026	29.19	29.19	29.19	29.19	29.19	-0.08%	1,217
Mar 9, 2026	29.21	29.21	29.21	29.21	29.21	0.31%	231
Mar 6, 2026	29.13	29.13	29.12	29.12	29.12	-0.32%	363
Mar 5, 2026	29.24	29.24	29.19	29.21	29.21	-0.26%	2,658
Mar 4, 2026	29.21	29.29	29.21	29.29	29.29	0.28%	2,787
Mar 3, 2026	29.21	29.23	29.20	29.20	29.20	-0.26%	528
Mar 2, 2026	29.22	29.33	29.22	29.28	29.28	0.01%	2,131
Feb 27, 2026	29.29	29.32	29.22	29.28	29.28	-0.08%	4,267
Feb 26, 2026	29.26	29.30	29.25	29.30	29.30	-0.09%	1,175
Feb 25, 2026	29.28	29.33	29.28	29.33	29.33	0.19%	716
Feb 24, 2026	29.21	29.27	29.21	29.27	29.27	0.22%	1,443
Feb 23, 2026	29.26	29.26	29.21	29.21	29.20	-0.22%	5,910
Feb 20, 2026	29.19	29.27	29.19	29.27	29.27	0.21%	948
Feb 19, 2026	29.21	29.21	29.21	29.21	29.21	0.03%	69
Feb 18, 2026	29.22	29.23	29.20	29.20	29.20	-0.02%	844
Feb 17, 2026	29.14	29.21	29.13	29.21	29.21	0.10%	4,709
Feb 13, 2026	29.18	29.18	29.18	29.18	29.18	0.03%	205
Feb 12, 2026	29.23	29.26	29.16	29.17	29.17	-0.30%	2,233
Feb 11, 2026	29.23	29.26	29.23	29.26	29.26	-0.02%	1,142
Feb 10, 2026	29.27	29.27	29.21	29.26	29.26	-	1,949
Feb 9, 2026	29.26	29.26	29.26	29.26	29.26	0.03%	58
Feb 6, 2026	29.15	29.25	29.15	29.25	29.25	0.51%	1,996
Feb 5, 2026	29.05	29.13	29.05	29.10	29.10	-0.28%	1,516
Feb 4, 2026	29.21	29.21	29.15	29.19	29.19	-0.07%	1,797
Feb 3, 2026	29.23	29.23	29.17	29.21	29.21	-0.17%	1,776
Feb 2, 2026	29.25	29.26	29.25	29.26	29.25	0.21%	880
Jan 30, 2026	29.20	29.20	29.20	29.20	29.20	-0.13%	47
Jan 29, 2026	29.18	29.23	29.17	29.23	29.23	-0.01%	1,324
Jan 28, 2026	29.23	29.24	29.21	29.24	29.24	0.09%	4,970
Jan 27, 2026	29.22	29.28	29.21	29.21	29.21	-0.07%	5,268
Jan 26, 2026	29.18	29.23	29.18	29.23	29.23	0.09%	1,207
Jan 23, 2026	29.24	29.25	29.17	29.21	29.20	0.03%	4,025
Jan 22, 2026	29.20	29.20	29.16	29.20	29.19	0.18%	2,125
Jan 21, 2026	29.10	29.14	29.08	29.14	29.14	0.27%	1,921
Jan 20, 2026	29.08	29.16	29.07	29.07	29.07	-0.45%	3,443
Jan 16, 2026	29.22	29.22	29.19	29.20	29.19	0.09%	9,654
Jan 15, 2026	29.15	29.17	29.15	29.17	29.17	0.14%	617
Jan 14, 2026	29.12	29.13	29.10	29.13	29.13	-0.17%	4,550
Jan 13, 2026	29.18	29.20	29.16	29.18	29.18	-0.02%	8,546
Jan 12, 2026	29.18	29.19	29.15	29.19	29.19	-	5,571
Jan 9, 2026	29.19	29.19	29.15	29.19	29.19	0.15%	519
Jan 8, 2026	29.14	29.14	29.10	29.14	29.14	0.02%	3,288
Jan 7, 2026	29.12	29.16	29.09	29.14	29.14	-0.03%	1,249
Jan 6, 2026	29.05	29.15	29.05	29.15	29.15	0.09%	1,740
Jan 5, 2026	29.14	29.14	29.11	29.12	29.12	0.19%	5,780
Jan 2, 2026	29.09	29.09	29.06	29.07	29.07	-0.01%	7,399