Skip to main content
Innovator 2 Yr to July 2026 (AJUL)
BATS: AJUL · Real-Time Price · USD
26.91
-0.02 (-0.07%)
At close: May 9, 2025, 4:00 PM
26.91
0.00 (0.00%)
After-hours: May 9, 2025, 4:10 PM EDT

AJUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202526.9126.9626.9026.92--0.03%4,409
May 8, 202526.8927.0226.8926.9326.930.17%2,579
May 7, 202526.9026.9026.7826.8826.880.10%2,366
May 6, 202526.8626.8626.8626.8626.86-0.21%1,016
May 5, 202526.9226.9526.9126.9126.91-0.25%1,717
May 2, 202526.9727.0026.9726.9826.980.39%1,455
May 1, 202526.9326.9326.8726.8826.880.23%5,373
Apr 30, 202526.6226.8126.6126.8126.81-0.01%3,366
Apr 29, 202526.6226.8226.6226.8226.820.42%3,395
Apr 28, 202526.7426.7426.6426.7126.710.12%3,952
Apr 25, 202526.5926.7026.5826.6726.670.29%8,476
Apr 24, 202526.5126.6226.5026.6026.600.73%30,051
Apr 23, 202526.4526.4526.4026.4026.400.60%4,611
Apr 22, 202526.1426.2526.1426.2526.250.71%4,298
Apr 21, 202526.1126.1125.9526.0626.06-0.75%29,006
Apr 17, 202526.2626.3326.2626.2626.260.06%2,943
Apr 16, 202526.4026.4226.2026.2426.24-0.84%21,654
Apr 15, 202526.5226.5726.4526.4626.46-0.24%13,173
Apr 14, 202526.5926.5926.4926.5326.530.44%11,812
Apr 11, 202526.2326.4926.2326.4126.410.59%4,908
Apr 10, 202526.2526.3226.0926.2526.25-0.91%208,833
Apr 9, 202525.8526.5025.8326.5026.502.94%6,923
Apr 8, 202526.0926.1525.7425.7425.74-0.64%11,840
Apr 7, 202525.6426.0025.5425.9125.910.04%15,081
Apr 4, 202526.0726.2025.9025.9025.90-1.76%123,542
Apr 3, 202526.4026.5726.3626.3626.36-1.84%15,368
Apr 2, 202526.7926.8826.7826.8526.850.31%64,078
Apr 1, 202526.6926.7726.6726.7726.770.12%13,381
Mar 31, 202526.5826.7726.5826.7426.740.16%3,123
Mar 28, 202526.7226.7326.6726.7026.70-0.67%1,355
Mar 27, 202526.8726.9126.8426.8826.88-0.05%2,195
Mar 26, 202527.0127.0126.8526.8926.89-0.39%4,441
Mar 25, 202527.0027.0026.9627.0027.000.01%1,292
Mar 24, 202526.9127.0026.9126.9926.990.78%4,380
Mar 21, 202526.7326.7826.7326.7826.78-0.04%12,262
Mar 20, 202526.8726.8726.7626.8026.80-0.07%2,359
Mar 19, 202526.7426.8226.7426.8226.820.42%544
Mar 18, 202526.7426.7426.6626.7026.70-0.43%2,400
Mar 17, 202526.7526.8226.7526.8226.820.29%4,048
Mar 14, 202526.6526.7426.6026.7426.740.73%14,222
Mar 13, 202526.6026.6026.5526.5526.55-0.54%1,142
Mar 12, 202526.7026.7026.5826.6926.69-9,521
Mar 11, 202526.6826.7226.5626.6926.69-0.13%9,903
Mar 10, 202526.8526.8526.7026.7326.73-0.87%1,539
Mar 7, 202526.8726.9726.8626.9626.960.06%14,399
Mar 6, 202526.9727.0026.8826.9426.94-0.61%7,772
Mar 5, 202526.9727.1426.9627.1127.110.36%8,804
Mar 4, 202527.0627.1026.9627.0127.01-0.27%5,573
Mar 3, 202527.1927.2127.0827.0827.08-0.31%15,249
Feb 28, 202527.0927.1727.0927.1727.170.20%3,217