Skip to main content
Innovator Equity Defined Protection ETF - 2 Yr to July 2026 (AJUL)
BATS: AJUL · Real-Time Price · USD
27.16
+0.07 (0.25%)
Jan 17, 2025, 4:00 PM EST - Market closed

AJUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 202527.1627.1627.1627.1627.160.25%96
Jan 16, 202527.0927.1127.0627.0927.090.06%3,924
Jan 15, 202527.1027.1027.0827.0827.080.61%1,606
Jan 14, 202526.9126.9126.8626.9126.910.03%5,026
Jan 13, 202526.8126.9426.8026.9026.900.08%5,902
Jan 10, 202526.9226.9626.8426.8826.88-0.52%31,596
Jan 8, 202526.9727.0226.9727.0227.020.02%138,083
Jan 7, 202527.0527.0527.0227.0227.02-0.32%2,903
Jan 6, 202527.1227.1527.0427.1027.100.12%4,309
Jan 3, 202527.0527.0727.0527.0727.070.35%662
Jan 2, 202526.9827.0526.9726.9726.97-0.13%6,223
Dec 31, 202427.0327.0326.9627.0127.01-0.12%2,518
Dec 30, 202427.0427.0427.0427.0427.04-0.16%189
Dec 27, 202427.0627.0927.0427.0927.09-0.24%1,673
Dec 26, 202427.1127.1527.1127.1527.150.10%1,429
Dec 24, 202427.0827.1227.0827.1227.120.21%1,159
Dec 23, 202427.0927.1227.0627.0627.060.25%6,648
Dec 20, 202427.0127.0127.0027.0027.000.39%712
Dec 19, 202427.0027.0026.8826.8926.89-0.11%3,755
Dec 18, 202427.1327.1726.9226.9226.92-0.76%4,720
Dec 17, 202427.1427.1727.1327.1327.13-0.11%1,347
Dec 16, 202427.1527.1627.1127.1627.160.11%2,251
Dec 13, 202427.0927.1727.0927.1327.13-0.06%1,027
Dec 12, 202427.1327.1427.1227.1427.14-0.16%9,838
Dec 11, 202427.1427.2127.1427.1927.190.26%22,802
Dec 10, 202427.1127.1727.0927.1227.12-0.08%8,770
Dec 9, 202427.1327.1927.1027.1427.14-0.17%9,277
Dec 6, 202427.1727.1827.1727.1827.180.27%471
Dec 5, 202427.1327.1927.1127.1127.11-0.20%13,103
Dec 4, 202427.1527.1727.1127.1727.170.15%1,971
Dec 3, 202427.0527.1427.0527.1327.130.11%3,299
Dec 2, 202427.0427.1027.0427.1027.100.02%905
Nov 29, 202427.0927.1227.0327.0927.090.26%2,337
Nov 27, 202426.9927.0226.9727.0227.020.07%1,699
Nov 26, 202426.9827.0326.9727.0027.00-57,495
Nov 25, 202426.9927.0026.9327.0027.000.11%4,303
Nov 22, 202426.9626.9826.9226.9726.970.09%4,435
Nov 21, 202426.8826.9526.8526.9526.950.13%2,073
Nov 20, 202426.8326.9126.7926.9126.910.05%3,231
Nov 19, 202426.7326.9226.7326.9026.900.11%3,215
Nov 18, 202426.8026.8726.8026.8726.870.09%4,102
Nov 15, 202426.8826.8826.7926.8426.84-0.30%24,709
Nov 14, 202426.9527.0226.8926.9226.92-0.19%36,504
Nov 13, 202426.9527.0026.9326.9726.97-0.01%27,990
Nov 12, 202427.0327.0326.9226.9826.98-0.07%14,479
Nov 11, 202427.0827.0826.9627.0027.00-0.09%11,574
Nov 8, 202426.9927.0426.9827.0227.020.09%40,412
Nov 7, 202426.9527.0126.9526.9926.990.18%13,161
Nov 6, 202426.8526.9526.8526.9526.950.66%16,477
Nov 5, 202426.6726.7726.6726.7726.770.28%26,717
Nov 4, 202426.6626.7226.6526.6926.69-0.10%12,873
Nov 1, 202426.7626.7826.6926.7226.720.13%25,615
Oct 31, 202426.7226.7226.6826.6826.68-0.55%2,820
Oct 30, 202426.8926.9526.8326.8326.83-0.19%22,339
Oct 29, 202426.8226.9226.8226.8826.880.13%17,722
Oct 28, 202426.8526.8726.8326.8526.850.03%7,646
Oct 25, 202426.9626.9626.8126.8426.840.07%4,338
Oct 24, 202426.8626.8726.8126.8226.820.07%3,332
Oct 23, 202426.8426.9026.7726.8026.80-0.22%20,506
Oct 22, 202426.8826.9226.8426.8626.86-0.17%23,180
Oct 21, 202426.9626.9626.8626.9126.91-0.20%13,893
Oct 18, 202426.9026.9826.9026.9626.960.22%3,433
Oct 17, 202426.9326.9726.8826.9026.90-0.11%10,685
Oct 16, 202426.8626.9326.8626.9326.930.15%6,683
Oct 15, 202426.8926.9326.8926.8926.890.07%3,873
Oct 14, 202426.9226.9326.8626.8726.87-0.11%7,372
Oct 11, 202426.8326.9026.8226.9026.900.26%7,721
Oct 10, 202426.8026.8326.7726.8326.83-0.15%13,171
Oct 9, 202426.7526.8726.7526.8726.870.26%11,360
Oct 8, 202426.7626.8126.7626.8026.800.34%10,045
Oct 7, 202426.8026.8026.6326.7126.71-0.22%34,053
Oct 4, 202426.7726.8226.7426.7726.77-0.22%44,253
Oct 3, 202426.7726.8626.7726.8326.83-0.11%7,759
Oct 2, 202426.8126.8726.7826.8626.86-14,391
Oct 1, 202426.8626.8926.7626.8626.86-0.26%15,127
Sep 30, 202426.8626.9326.8226.9326.930.19%58,924
Sep 27, 202426.9126.9226.8226.8826.88-0.11%11,351
Sep 26, 202426.9026.9226.8026.9126.910.07%12,999
Sep 25, 202426.8826.9026.7926.8926.89-0.07%18,509
Sep 24, 202426.8826.9126.7926.9126.910.39%35,110
Sep 23, 202426.7726.8626.7526.8126.810.13%24,886
Sep 20, 202426.7526.8426.7426.7726.77-0.07%18,047
Sep 19, 202426.7926.8426.7526.7926.790.47%17,825
Sep 18, 202426.7026.7526.6426.6726.67-0.09%8,785
Sep 17, 202426.7026.7426.6026.6926.69-0.07%34,491
Sep 16, 202426.6726.7126.6326.7126.710.36%28,105
Sep 13, 202426.5926.6626.5926.6226.620.09%14,834
Sep 12, 202426.5526.6126.4926.5926.590.23%7,257
Sep 11, 202426.3826.5326.2726.5326.530.26%16,565
Sep 10, 202426.4326.4626.3826.4626.460.27%24,879
Sep 9, 202426.3626.4126.3326.3926.390.42%9,916
Sep 6, 202426.4226.4426.2626.2826.28-0.29%27,071
Sep 5, 202426.4326.4326.3526.3626.36-0.43%24,332
Sep 4, 202426.3926.4726.3326.4726.470.27%62,337
Sep 3, 202426.5126.5126.3526.4026.40-0.68%30,507
Aug 30, 202426.4926.5826.4426.5826.580.42%7,840
Aug 29, 202426.4826.5426.4326.4726.47-40,594
Aug 28, 202426.5126.5126.4226.4726.47-0.23%16,494
Aug 27, 202426.4926.5426.4626.5326.530.08%84,433
Aug 26, 202426.5526.5526.4226.5126.510.08%12,104