Innovator 2 Yr to July 2026 (AJUL)
BATS: AJUL · Real-Time Price · USD
29.25
+0.06 (0.20%)
At close: Feb 2, 2026, 4:00 PM EST
29.25
0.00 (0.00%)
After-hours: Feb 2, 2026, 8:00 PM EST
AJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 29.25 | 29.25 | 29.25 | 29.26 | - | 0.21% | 880 |
| Jan 30, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.13% | 47 |
| Jan 29, 2026 | 29.18 | 29.23 | 29.17 | 29.23 | 29.23 | -0.01% | 1,324 |
| Jan 28, 2026 | 29.23 | 29.24 | 29.21 | 29.24 | 29.24 | 0.09% | 4,970 |
| Jan 27, 2026 | 29.22 | 29.28 | 29.21 | 29.21 | 29.21 | -0.07% | 5,268 |
| Jan 26, 2026 | 29.18 | 29.23 | 29.18 | 29.23 | 29.23 | 0.09% | 1,207 |
| Jan 23, 2026 | 29.24 | 29.25 | 29.17 | 29.21 | 29.20 | 0.03% | 4,025 |
| Jan 22, 2026 | 29.20 | 29.20 | 29.16 | 29.20 | 29.19 | 0.18% | 2,125 |
| Jan 21, 2026 | 29.10 | 29.14 | 29.08 | 29.14 | 29.14 | 0.27% | 1,921 |
| Jan 20, 2026 | 29.08 | 29.16 | 29.07 | 29.07 | 29.07 | -0.45% | 3,443 |
| Jan 16, 2026 | 29.22 | 29.22 | 29.19 | 29.20 | 29.19 | 0.09% | 9,654 |
| Jan 15, 2026 | 29.15 | 29.17 | 29.15 | 29.17 | 29.17 | 0.14% | 617 |
| Jan 14, 2026 | 29.12 | 29.13 | 29.10 | 29.13 | 29.13 | -0.17% | 4,550 |
| Jan 13, 2026 | 29.18 | 29.20 | 29.16 | 29.18 | 29.18 | -0.02% | 8,546 |
| Jan 12, 2026 | 29.18 | 29.19 | 29.15 | 29.19 | 29.19 | - | 5,571 |
| Jan 9, 2026 | 29.19 | 29.19 | 29.15 | 29.19 | 29.19 | 0.15% | 519 |
| Jan 8, 2026 | 29.14 | 29.14 | 29.10 | 29.14 | 29.14 | 0.02% | 3,288 |
| Jan 7, 2026 | 29.12 | 29.16 | 29.09 | 29.14 | 29.14 | -0.03% | 1,249 |
| Jan 6, 2026 | 29.05 | 29.15 | 29.05 | 29.15 | 29.15 | 0.09% | 1,740 |
| Jan 5, 2026 | 29.14 | 29.14 | 29.11 | 29.12 | 29.12 | 0.19% | 5,780 |
| Jan 2, 2026 | 29.09 | 29.09 | 29.06 | 29.07 | 29.07 | -0.01% | 7,399 |
| Dec 31, 2025 | 29.03 | 29.11 | 29.03 | 29.07 | 29.07 | -0.09% | 2,174 |
| Dec 30, 2025 | 29.07 | 29.13 | 29.07 | 29.10 | 29.10 | 0.02% | 3,123 |
| Dec 29, 2025 | 29.13 | 29.13 | 29.09 | 29.09 | 29.09 | -0.03% | 232 |
| Dec 26, 2025 | 29.08 | 29.10 | 29.06 | 29.10 | 29.10 | 0.07% | 2,968 |
| Dec 24, 2025 | 29.08 | 29.12 | 29.04 | 29.08 | 29.08 | -0.02% | 2,930 |
| Dec 23, 2025 | 29.08 | 29.12 | 29.03 | 29.09 | 29.08 | 0.15% | 1,966 |
| Dec 22, 2025 | 28.99 | 29.04 | 28.99 | 29.04 | 29.04 | 0.16% | 1,784 |
| Dec 19, 2025 | 28.96 | 29.00 | 28.96 | 29.00 | 29.00 | 0.27% | 635 |
| Dec 18, 2025 | 28.91 | 28.92 | 28.91 | 28.92 | 28.92 | 0.19% | 332 |
| Dec 17, 2025 | 28.84 | 28.86 | 28.84 | 28.86 | 28.86 | -0.24% | 503 |
| Dec 16, 2025 | 28.90 | 28.93 | 28.90 | 28.93 | 28.93 | -0.03% | 1,175 |
| Dec 15, 2025 | 28.92 | 28.94 | 28.90 | 28.94 | 28.94 | 0.05% | 3,300 |
| Dec 12, 2025 | 28.95 | 28.95 | 28.90 | 28.93 | 28.92 | -0.14% | 1,121 |
| Dec 11, 2025 | 28.90 | 28.97 | 28.90 | 28.97 | 28.97 | 0.05% | 2,833 |
| Dec 10, 2025 | 28.88 | 28.95 | 28.86 | 28.95 | 28.95 | 0.16% | 10,814 |
| Dec 9, 2025 | 28.91 | 28.91 | 28.89 | 28.90 | 28.90 | 0.10% | 447 |
| Dec 8, 2025 | 28.90 | 28.90 | 28.88 | 28.88 | 28.88 | -0.14% | 1,431 |
| Dec 5, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.09% | 32 |
| Dec 4, 2025 | 28.88 | 28.89 | 28.88 | 28.89 | 28.89 | 0.02% | 957 |
| Dec 3, 2025 | 28.84 | 28.89 | 28.84 | 28.89 | 28.89 | 0.07% | 1,328 |
| Dec 2, 2025 | 28.83 | 28.90 | 28.83 | 28.87 | 28.87 | 0.10% | 2,966 |
| Dec 1, 2025 | 28.81 | 28.84 | 28.81 | 28.84 | 28.84 | -0.05% | 1,138 |
| Nov 28, 2025 | 28.82 | 28.85 | 28.81 | 28.85 | 28.85 | 0.09% | 10,334 |
| Nov 26, 2025 | 28.78 | 28.83 | 28.77 | 28.83 | 28.82 | 0.20% | 830 |
| Nov 25, 2025 | 28.66 | 28.78 | 28.66 | 28.77 | 28.77 | 0.21% | 584 |
| Nov 24, 2025 | 28.65 | 28.71 | 28.65 | 28.71 | 28.71 | 0.40% | 888 |
| Nov 21, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.59 | 0.32% | 228 |
| Nov 20, 2025 | 28.53 | 28.53 | 28.48 | 28.51 | 28.51 | -0.34% | 596 |
| Nov 19, 2025 | 28.62 | 28.62 | 28.60 | 28.60 | 28.60 | 0.07% | 270 |