Skip to main content
Innovator Equity Defined Protection ETF - 2 Yr to July 2026 (AJUL)
BATS: AJUL · Real-Time Price · USD
27.10
0.00 (0.02%)
Dec 2, 2024, 4:00 PM EST - Market closed

AJUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 202427.0527.1427.0527.1327.130.11%3,299
Dec 2, 202427.0427.1027.0427.1027.100.02%905
Nov 29, 202427.0927.1227.0327.0927.090.26%2,337
Nov 27, 202426.9927.0226.9727.0227.020.07%1,699
Nov 26, 202426.9827.0326.9727.0027.00-57,495
Nov 25, 202426.9927.0026.9327.0027.000.11%4,303
Nov 22, 202426.9626.9826.9226.9726.970.09%4,435
Nov 21, 202426.8826.9526.8526.9526.950.13%2,073
Nov 20, 202426.8326.9126.7926.9126.910.05%3,231
Nov 19, 202426.7326.9226.7326.9026.900.11%3,215
Nov 18, 202426.8026.8726.8026.8726.870.09%4,102
Nov 15, 202426.8826.8826.7926.8426.84-0.30%24,709
Nov 14, 202426.9527.0226.8926.9226.92-0.19%36,504
Nov 13, 202426.9527.0026.9326.9726.97-0.01%27,990
Nov 12, 202427.0327.0326.9226.9826.98-0.07%14,479
Nov 11, 202427.0827.0826.9627.0027.00-0.09%11,574
Nov 8, 202426.9927.0426.9827.0227.020.09%40,412
Nov 7, 202426.9527.0126.9526.9926.990.18%13,161
Nov 6, 202426.8526.9526.8526.9526.950.66%16,477
Nov 5, 202426.6726.7726.6726.7726.770.28%26,717
Nov 4, 202426.6626.7226.6526.6926.69-0.10%12,873
Nov 1, 202426.7626.7826.6926.7226.720.13%25,615
Oct 31, 202426.7226.7226.6826.6826.68-0.55%2,820
Oct 30, 202426.8926.9526.8326.8326.83-0.19%22,339
Oct 29, 202426.8226.9226.8226.8826.880.13%17,722
Oct 28, 202426.8526.8726.8326.8526.850.03%7,646
Oct 25, 202426.9626.9626.8126.8426.840.07%4,338
Oct 24, 202426.8626.8726.8126.8226.820.07%3,332
Oct 23, 202426.8426.9026.7726.8026.80-0.22%20,506
Oct 22, 202426.8826.9226.8426.8626.86-0.17%23,180
Oct 21, 202426.9626.9626.8626.9126.91-0.20%13,893
Oct 18, 202426.9026.9826.9026.9626.960.22%3,433
Oct 17, 202426.9326.9726.8826.9026.90-0.11%10,685
Oct 16, 202426.8626.9326.8626.9326.930.15%6,683
Oct 15, 202426.8926.9326.8926.8926.890.07%3,873
Oct 14, 202426.9226.9326.8626.8726.87-0.11%7,372
Oct 11, 202426.8326.9026.8226.9026.900.26%7,721
Oct 10, 202426.8026.8326.7726.8326.83-0.15%13,171
Oct 9, 202426.7526.8726.7526.8726.870.26%11,360
Oct 8, 202426.7626.8126.7626.8026.800.34%10,045
Oct 7, 202426.8026.8026.6326.7126.71-0.22%34,053
Oct 4, 202426.7726.8226.7426.7726.77-0.22%44,253
Oct 3, 202426.7726.8626.7726.8326.83-0.11%7,759
Oct 2, 202426.8126.8726.7826.8626.86-14,391
Oct 1, 202426.8626.8926.7626.8626.86-0.26%15,127
Sep 30, 202426.8626.9326.8226.9326.930.19%58,924
Sep 27, 202426.9126.9226.8226.8826.88-0.11%11,351
Sep 26, 202426.9026.9226.8026.9126.910.07%12,999
Sep 25, 202426.8826.9026.7926.8926.89-0.07%18,509
Sep 24, 202426.8826.9126.7926.9126.910.39%35,110
Sep 23, 202426.7726.8626.7526.8126.810.13%24,886
Sep 20, 202426.7526.8426.7426.7726.77-0.07%18,047
Sep 19, 202426.7926.8426.7526.7926.790.47%17,825
Sep 18, 202426.7026.7526.6426.6726.67-0.09%8,785
Sep 17, 202426.7026.7426.6026.6926.69-0.07%34,491
Sep 16, 202426.6726.7126.6326.7126.710.36%28,105
Sep 13, 202426.5926.6626.5926.6226.620.09%14,834
Sep 12, 202426.5526.6126.4926.5926.590.23%7,257
Sep 11, 202426.3826.5326.2726.5326.530.26%16,565
Sep 10, 202426.4326.4626.3826.4626.460.27%24,879
Sep 9, 202426.3626.4126.3326.3926.390.42%9,916
Sep 6, 202426.4226.4426.2626.2826.28-0.29%27,071
Sep 5, 202426.4326.4326.3526.3626.36-0.43%24,332
Sep 4, 202426.3926.4726.3326.4726.470.27%62,337
Sep 3, 202426.5126.5126.3526.4026.40-0.68%30,507
Aug 30, 202426.4926.5826.4426.5826.580.42%7,840
Aug 29, 202426.4826.5426.4326.4726.47-40,594
Aug 28, 202426.5126.5126.4226.4726.47-0.23%16,494
Aug 27, 202426.4926.5426.4626.5326.530.08%84,433
Aug 26, 202426.5526.5526.4226.5126.510.08%12,104
Aug 23, 202426.4526.5026.4226.4926.490.44%20,703
Aug 22, 202426.5426.5426.3626.3726.37-0.44%78,140
Aug 21, 202426.4526.5026.3926.4926.490.38%48,029
Aug 20, 202426.3126.4326.3126.3926.390.12%23,054
Aug 19, 202426.3426.4026.3026.3626.360.27%23,507
Aug 16, 202426.2526.3426.2526.2926.290.07%22,025
Aug 15, 202426.2226.2826.1526.2726.270.31%967,745
Aug 14, 202426.1826.2026.0926.1926.190.25%36,581
Aug 13, 202426.0426.1426.0126.1326.130.60%41,709
Aug 12, 202426.0026.0025.9225.9725.97-0.02%23,605
Aug 9, 202425.9326.0125.9325.9825.980.22%29,900
Aug 8, 202425.8725.9625.8025.9225.920.70%75,498
Aug 7, 202425.8825.9425.7425.7425.74-0.23%58,523
Aug 6, 202425.8325.9525.8025.8025.80-235,293
Aug 5, 202425.8925.9625.5625.8025.80-0.58%98,655
Aug 2, 202425.9225.9625.9025.9525.95-0.12%44,581
Aug 1, 202426.1426.1425.9725.9825.98-0.27%38,519
Jul 31, 202426.0726.1026.0326.0526.050.49%21,003
Jul 30, 202426.0026.0025.8825.9325.93-0.10%24,167
Jul 29, 202426.0026.0225.9525.9525.950.05%28,909
Jul 26, 202425.9225.9825.9125.9425.940.34%22,695
Jul 25, 202425.9125.9925.8525.8525.85-0.07%981,679
Jul 24, 202426.0126.0125.8725.8725.87-0.73%44,516
Jul 23, 202426.0926.1226.0626.0626.06-0.04%12,561
Jul 22, 202426.0926.1026.0426.0726.070.35%40,332
Jul 19, 202426.0626.0725.9825.9825.98-0.35%22,970
Jul 18, 202426.1626.1726.0526.0726.07-0.23%45,343
Jul 17, 202426.1626.1626.1226.1326.13-0.42%38,391
Jul 16, 202426.2226.2526.1826.2426.240.23%34,512
Jul 15, 202426.1926.2326.1426.1826.180.21%128,942