AJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2025	27.96	28.03	27.96	27.98	27.98	0.09%	1,033
Jul 9, 2025	27.92	28.01	27.91	27.96	27.96	0.16%	1,900
Jul 8, 2025	27.98	27.98	27.87	27.91	27.91	0.04%	6,301
Jul 7, 2025	28.00	28.00	27.86	27.90	27.90	-0.27%	8,616
Jul 3, 2025	27.96	28.01	27.93	27.98	27.98	0.14%	5,364
Jul 2, 2025	27.92	27.94	27.90	27.94	27.94	0.08%	5,290
Jul 1, 2025	27.93	27.93	27.88	27.92	27.92	0.01%	19,764
Jun 30, 2025	27.86	27.91	27.84	27.91	27.91	0.26%	6,604
Jun 27, 2025	27.85	27.86	27.78	27.84	27.84	0.09%	2,545
Jun 26, 2025	27.73	27.85	27.73	27.81	27.81	0.32%	3,888
Jun 25, 2025	27.72	27.75	27.70	27.73	27.73	0.01%	12,569
Jun 24, 2025	27.65	27.75	27.65	27.72	27.72	0.15%	6,011
Jun 23, 2025	27.61	27.68	27.53	27.68	27.68	0.52%	3,227
Jun 20, 2025	27.59	27.59	27.50	27.54	27.54	-0.01%	6,009
Jun 18, 2025	27.60	27.62	27.51	27.54	27.54	0.01%	1,764
Jun 17, 2025	27.61	27.62	27.53	27.54	27.54	-0.20%	1,083
Jun 16, 2025	27.62	27.64	27.59	27.59	27.59	0.29%	1,982
Jun 13, 2025	27.56	27.56	27.48	27.51	27.51	-0.34%	4,470
Jun 12, 2025	27.51	27.61	27.51	27.61	27.61	0.15%	3,135
Jun 11, 2025	27.66	27.66	27.52	27.57	27.57	-0.08%	3,104
Jun 10, 2025	27.52	27.59	27.52	27.59	27.59	0.16%	5,355
Jun 9, 2025	27.52	27.59	27.51	27.54	27.54	0.03%	3,253
Jun 6, 2025	27.53	27.54	27.50	27.54	27.54	0.34%	561
Jun 5, 2025	27.47	27.53	27.44	27.44	27.44	-0.03%	103,843
Jun 4, 2025	27.53	27.55	27.45	27.45	27.45	-0.10%	4,897
Jun 3, 2025	27.44	27.50	27.44	27.48	27.48	0.20%	16,496
Jun 2, 2025	27.35	27.42	27.30	27.42	27.42	0.11%	7,994
May 30, 2025	27.35	27.39	27.27	27.39	27.39	0.11%	27,419
May 29, 2025	27.46	27.46	27.34	27.36	27.36	0.14%	2,246
May 28, 2025	27.33	27.33	27.30	27.33	27.33	-0.20%	10,370
May 27, 2025	27.30	27.42	27.30	27.38	27.38	0.65%	1,120
May 23, 2025	27.12	27.21	27.12	27.21	27.21	-0.19%	5,270
May 22, 2025	27.21	27.30	27.21	27.26	27.26	0.06%	10,671
May 21, 2025	27.32	27.36	27.24	27.24	27.24	-0.47%	4,363
May 20, 2025	27.47	27.47	27.34	27.37	27.37	-0.17%	9,311
May 19, 2025	27.35	27.44	27.35	27.42	27.42	0.16%	3,113
May 16, 2025	27.27	27.39	27.27	27.37	27.37	0.21%	6,181
May 15, 2025	27.31	27.34	27.29	27.32	27.32	0.18%	5,778
May 14, 2025	27.34	27.34	27.25	27.27	27.27	-0.08%	4,660
May 13, 2025	27.18	27.33	27.18	27.29	27.29	0.31%	10,332
May 12, 2025	27.11	27.23	27.11	27.20	27.20	1.08%	4,295
May 9, 2025	26.91	26.92	26.90	26.91	26.91	-0.07%	4,409
May 8, 2025	26.89	27.02	26.89	26.93	26.93	0.17%	2,579
May 7, 2025	26.90	26.90	26.78	26.88	26.88	0.10%	2,366
May 6, 2025	26.86	26.86	26.86	26.86	26.86	-0.21%	1,016
May 5, 2025	26.92	26.95	26.91	26.91	26.91	-0.25%	1,717
May 2, 2025	26.97	27.00	26.97	26.98	26.98	0.39%	1,455
May 1, 2025	26.93	26.93	26.87	26.88	26.88	0.23%	5,373
Apr 30, 2025	26.62	26.81	26.61	26.81	26.81	-0.01%	3,366
Apr 29, 2025	26.62	26.82	26.62	26.82	26.82	0.42%	3,395