Skip to main content
Innovator 2 Yr to July 2026 (AJUL)
BATS: AJUL · Real-Time Price · USD
27.39
+0.03 (0.12%)
May 30, 2025, 4:00 PM - Market closed

AJUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202527.3527.3927.2727.3927.390.11%27,419
May 29, 202527.4627.4627.3427.3627.360.14%2,246
May 28, 202527.3327.3327.3027.3327.33-0.20%10,370
May 27, 202527.3027.4227.3027.3827.380.65%1,120
May 23, 202527.1227.2127.1227.2127.21-0.19%5,270
May 22, 202527.2127.3027.2127.2627.260.06%10,671
May 21, 202527.3227.3627.2427.2427.24-0.47%4,363
May 20, 202527.4727.4727.3427.3727.37-0.17%9,311
May 19, 202527.3527.4427.3527.4227.420.16%3,113
May 16, 202527.2727.3927.2727.3727.370.21%6,181
May 15, 202527.3127.3427.2927.3227.320.18%5,778
May 14, 202527.3427.3427.2527.2727.27-0.08%4,660
May 13, 202527.1827.3327.1827.2927.290.31%10,332
May 12, 202527.1127.2327.1127.2027.201.08%4,295
May 9, 202526.9126.9226.9026.9126.91-0.07%4,409
May 8, 202526.8927.0226.8926.9326.930.17%2,579
May 7, 202526.9026.9026.7826.8826.880.10%2,366
May 6, 202526.8626.8626.8626.8626.86-0.21%1,016
May 5, 202526.9226.9526.9126.9126.91-0.25%1,717
May 2, 202526.9727.0026.9726.9826.980.39%1,455
May 1, 202526.9326.9326.8726.8826.880.23%5,373
Apr 30, 202526.6226.8126.6126.8126.81-0.01%3,366
Apr 29, 202526.6226.8226.6226.8226.820.42%3,395
Apr 28, 202526.7426.7426.6426.7126.710.12%3,952
Apr 25, 202526.5926.7026.5826.6726.670.29%8,476
Apr 24, 202526.5126.6226.5026.6026.600.73%30,051
Apr 23, 202526.4526.4526.4026.4026.400.60%4,611
Apr 22, 202526.1426.2526.1426.2526.250.71%4,298
Apr 21, 202526.1126.1125.9526.0626.06-0.75%29,006
Apr 17, 202526.2626.3326.2626.2626.260.06%2,943
Apr 16, 202526.4026.4226.2026.2426.24-0.84%21,654
Apr 15, 202526.5226.5726.4526.4626.46-0.24%13,173
Apr 14, 202526.5926.5926.4926.5326.530.44%11,812
Apr 11, 202526.2326.4926.2326.4126.410.59%4,908
Apr 10, 202526.2526.3226.0926.2526.25-0.91%208,833
Apr 9, 202525.8526.5025.8326.5026.502.94%6,923
Apr 8, 202526.0926.1525.7425.7425.74-0.64%11,840
Apr 7, 202525.6426.0025.5425.9125.910.04%15,081
Apr 4, 202526.0726.2025.9025.9025.90-1.76%123,542
Apr 3, 202526.4026.5726.3626.3626.36-1.84%15,368
Apr 2, 202526.7926.8826.7826.8526.850.31%64,078
Apr 1, 202526.6926.7726.6726.7726.770.12%13,381
Mar 31, 202526.5826.7726.5826.7426.740.16%3,123
Mar 28, 202526.7226.7326.6726.7026.70-0.67%1,355
Mar 27, 202526.8726.9126.8426.8826.88-0.05%2,195
Mar 26, 202527.0127.0126.8526.8926.89-0.39%4,441
Mar 25, 202527.0027.0026.9627.0027.000.01%1,292
Mar 24, 202526.9127.0026.9126.9926.990.78%4,380
Mar 21, 202526.7326.7826.7326.7826.78-0.04%12,262
Mar 20, 202526.8726.8726.7626.8026.80-0.07%2,359