Skip to main content
logo
Innovator 2 Yr to July 2028 (AJUL)
BATS: AJUL · Real-Time Price · USD
30.20
0.00 (-0.01%)
At close: Sep 14, 2026, 4:00 PM EDT
30.15
-0.05 (-0.16%)
After-hours: Sep 14, 2026, 4:10 PM EDT

AJUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 202630.2330.2330.1330.21--592
Sep 11, 202630.2130.2630.1830.2130.200.20%19,181
Sep 10, 202630.2230.2230.1530.1530.15-0.40%24,214
Sep 9, 202630.2830.3030.2530.2730.27-0.25%54,293
Sep 8, 202630.3730.3830.3130.3430.34-0.16%34,584
Sep 4, 202630.4030.4130.3530.3930.39-0.10%50,897
Sep 3, 202630.3930.4230.3930.4230.420.45%2,374
Sep 2, 202630.2830.3230.2530.2930.290.08%7,627
Sep 1, 202630.2530.3030.2230.2630.26-0.23%16,185
Aug 31, 202630.3230.3430.3130.3330.33-5,591
Aug 28, 202630.3930.3930.3130.3330.33-0.20%2,722
Aug 27, 202630.4030.4230.3430.3930.390.13%17,146
Aug 26, 202630.3330.3830.3230.3530.35-0.02%12,009
Aug 25, 202630.3430.3630.3330.3630.360.16%9,034
Aug 24, 202630.3030.3430.2830.3130.31-0.08%16,589
Aug 21, 202630.3530.3530.2730.3330.33-16,565
Aug 20, 202630.3930.3930.3330.3330.33-0.12%5,627
Aug 19, 202630.4130.4130.3630.3730.37-0.08%93,319
Aug 18, 202630.3930.4130.3230.3930.39-0.13%47,073
Aug 17, 202630.4230.4530.4230.4330.43-0.03%17,023
Aug 14, 202630.4630.4630.4430.4430.44-0.11%8,464
Aug 13, 202630.4130.4830.4130.4730.470.23%15,455
Aug 12, 202630.3430.4230.3430.4130.410.23%26,958
Aug 11, 202630.4030.4030.3430.3430.34-0.20%13,839
Aug 10, 202630.4030.4030.4030.4030.40-0.02%4,398
Aug 7, 202630.3930.4030.3330.4030.400.34%87,453
Aug 6, 202630.3330.3430.2730.3030.30-0.17%6,898
Aug 5, 202630.3730.4030.3130.3530.350.04%45,788
Aug 4, 202630.3130.3930.2830.3430.340.46%8,832
Aug 3, 202630.1430.2230.1230.2030.200.36%77,959
Jul 31, 202630.0130.0930.0130.0930.090.27%9,267
Jul 30, 202629.9630.0129.9630.0130.010.50%6,615
Jul 29, 202629.9729.9829.8629.8629.86-0.46%39,779
Jul 28, 202629.9630.0229.9630.0030.000.10%66,600
Jul 27, 202630.0430.0429.9229.9729.970.15%220,180
Jul 24, 202629.9430.0029.8929.9329.93-0.01%121,990
Jul 23, 202629.9629.9629.9029.9329.93-0.43%190,024
Jul 22, 202630.0530.0830.0530.0630.06-168,363
Jul 21, 202630.0730.0830.0330.0630.060.10%10,047
Jul 20, 202630.0230.0730.0230.0330.03-0.10%13,678
Jul 17, 202630.0530.0930.0130.0630.06-0.24%23,325
Jul 16, 202630.1630.1630.1130.1330.13-0.04%20,451
Jul 15, 202630.1730.1730.1330.1530.150.12%2,413
Jul 14, 202630.1130.1230.0930.1130.110.27%9,298
Jul 13, 202630.0430.1030.0330.0330.03-0.26%11,419
Jul 10, 202630.2030.2030.0730.1130.110.06%36,161
Jul 9, 202630.0730.1330.0530.0930.090.20%32,696
Jul 8, 202630.0130.0529.9630.0330.03-0.20%19,370
Jul 7, 202630.1030.1030.0630.0930.09-0.10%66,934
Jul 6, 202630.1030.1530.0730.1230.120.32%13,290