AJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	29.92	29.93	29.92	29.93	29.93	-0.10%	101
Jun 1, 2026	29.92	29.96	29.92	29.96	29.96	0.03%	67
May 29, 2026	29.91	29.95	29.91	29.95	29.95	0.02%	3,334
May 28, 2026	29.90	29.95	29.90	29.95	29.95	0.02%	922
May 27, 2026	29.90	29.94	29.90	29.94	29.94	0.03%	1,634
May 26, 2026	29.93	29.93	29.89	29.93	29.93	0.03%	817
May 22, 2026	29.88	29.92	29.88	29.92	29.92	0.11%	561
May 21, 2026	29.86	29.89	29.86	29.89	29.89	0.03%	325
May 20, 2026	29.85	29.88	29.85	29.88	29.88	-	8,849
May 19, 2026	29.86	29.88	29.84	29.88	29.88	0.07%	587
May 18, 2026	29.84	29.86	29.84	29.86	29.86	-0.02%	9,983
May 15, 2026	29.83	29.87	29.83	29.87	29.87	-0.03%	4,054
May 14, 2026	29.84	29.88	29.84	29.88	29.88	0.05%	3,579
May 13, 2026	29.86	29.86	29.86	29.86	29.86	-	22
May 12, 2026	29.80	29.86	29.80	29.86	29.86	0.05%	8,285
May 11, 2026	29.81	29.85	29.80	29.85	29.85	0.02%	1,751
May 8, 2026	29.80	29.84	29.80	29.84	29.84	0.07%	488
May 7, 2026	29.78	29.82	29.78	29.82	29.82	0.03%	3,191
May 6, 2026	29.77	29.81	29.77	29.81	29.81	0.07%	909
May 5, 2026	29.74	29.79	29.74	29.79	29.79	0.10%	499
May 4, 2026	29.74	29.76	29.74	29.76	29.76	-0.07%	806
May 1, 2026	29.74	29.79	29.74	29.78	29.78	0.17%	10,994
Apr 30, 2026	29.70	29.73	29.69	29.73	29.73	0.05%	2,944
Apr 29, 2026	29.74	29.74	29.68	29.72	29.72	0.01%	2,860
Apr 28, 2026	29.67	29.71	29.67	29.71	29.71	-0.01%	3,026
Apr 27, 2026	29.72	29.72	29.72	29.72	29.72	0.08%	145
Apr 24, 2026	29.67	29.69	29.67	29.69	29.69	0.19%	610
Apr 23, 2026	29.65	29.65	29.64	29.64	29.64	-0.12%	337
Apr 22, 2026	29.67	29.67	29.67	29.67	29.67	0.14%	33
Apr 21, 2026	29.61	29.66	29.59	29.63	29.63	-0.12%	3,807
Apr 20, 2026	29.62	29.67	29.62	29.67	29.67	-0.02%	1,462
Apr 17, 2026	29.67	29.67	29.67	29.67	29.67	0.19%	70
Apr 16, 2026	29.57	29.65	29.57	29.62	29.62	0.03%	2,865
Apr 15, 2026	29.57	29.64	29.57	29.61	29.61	0.12%	2,204
Apr 14, 2026	29.55	29.58	29.54	29.57	29.57	0.17%	1,674
Apr 13, 2026	29.48	29.52	29.47	29.52	29.52	0.29%	1,222
Apr 10, 2026	29.44	29.44	29.44	29.44	29.44	-0.03%	3,919
Apr 9, 2026	29.42	29.45	29.41	29.45	29.45	0.24%	1,270
Apr 8, 2026	29.33	29.38	29.32	29.38	29.38	0.93%	2,039
Apr 7, 2026	29.06	29.11	29.06	29.11	29.11	-0.17%	26,931
Apr 6, 2026	29.12	29.17	29.12	29.16	29.16	0.18%	39,227
Apr 2, 2026	29.10	29.12	29.08	29.10	29.10	0.09%	6,095
Apr 1, 2026	29.04	29.11	29.04	29.08	29.08	0.29%	16,465
Mar 31, 2026	28.90	29.00	28.90	29.00	29.00	1.09%	403
Mar 30, 2026	28.73	28.79	28.68	28.68	28.68	-0.08%	850
Mar 27, 2026	28.80	28.80	28.71	28.71	28.70	-0.65%	1,484
Mar 26, 2026	28.89	28.89	28.89	28.89	28.89	-0.44%	172
Mar 25, 2026	29.02	29.02	29.02	29.02	29.02	0.07%	4,102
Mar 24, 2026	29.00	29.04	29.00	29.00	29.00	-0.09%	598
Mar 23, 2026	29.05	29.05	29.03	29.03	29.03	0.51%	698