AJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	30.03	30.03	30.01	30.03	-	-	101
Jun 24, 2026	30.00	30.03	30.00	30.03	30.03	-	668
Jun 23, 2026	29.98	30.06	29.98	30.03	30.03	0.02%	1,329
Jun 22, 2026	29.98	30.03	29.98	30.03	30.03	0.07%	377
Jun 18, 2026	29.98	30.01	29.98	30.01	30.01	-	216
Jun 17, 2026	29.99	30.01	29.96	30.01	30.01	0.05%	1,001
Jun 16, 2026	29.97	29.99	29.97	29.99	29.99	-0.03%	946
Jun 15, 2026	30.00	30.04	29.96	30.00	30.00	0.12%	1,692
Jun 12, 2026	29.97	29.97	29.97	29.97	29.97	-0.02%	95
Jun 11, 2026	29.93	29.97	29.93	29.97	29.97	0.05%	8,913
Jun 10, 2026	29.95	29.96	29.92	29.96	29.96	0.04%	3,627
Jun 9, 2026	29.93	29.94	29.91	29.94	29.94	-0.04%	12,415
Jun 8, 2026	29.94	29.96	29.93	29.96	29.96	-	1,109
Jun 5, 2026	29.97	29.97	29.96	29.96	29.96	0.03%	1,203
Jun 4, 2026	29.93	29.99	29.93	29.95	29.95	-0.07%	3,502
Jun 3, 2026	29.92	29.97	29.92	29.97	29.97	0.05%	140
Jun 2, 2026	29.92	29.96	29.92	29.95	29.95	-0.03%	18,530
Jun 1, 2026	29.92	29.98	29.92	29.96	29.96	0.03%	1,538
May 29, 2026	29.91	29.95	29.91	29.95	29.95	0.02%	3,334
May 28, 2026	29.90	29.95	29.90	29.95	29.95	0.02%	922
May 27, 2026	29.90	29.94	29.90	29.94	29.94	0.03%	1,634
May 26, 2026	29.93	29.93	29.89	29.93	29.93	0.03%	817
May 22, 2026	29.88	29.92	29.88	29.92	29.92	0.11%	561
May 21, 2026	29.86	29.89	29.86	29.89	29.89	0.03%	325
May 20, 2026	29.85	29.88	29.85	29.88	29.88	-	8,849
May 19, 2026	29.86	29.88	29.84	29.88	29.88	0.07%	587
May 18, 2026	29.84	29.86	29.84	29.86	29.86	-0.02%	9,983
May 15, 2026	29.83	29.87	29.83	29.87	29.87	-0.03%	4,054
May 14, 2026	29.84	29.88	29.84	29.88	29.88	0.05%	3,579
May 13, 2026	29.86	29.86	29.86	29.86	29.86	-	22
May 12, 2026	29.80	29.86	29.80	29.86	29.86	0.05%	8,285
May 11, 2026	29.81	29.85	29.80	29.85	29.85	0.02%	1,751
May 8, 2026	29.80	29.84	29.80	29.84	29.84	0.07%	488
May 7, 2026	29.78	29.82	29.78	29.82	29.82	0.03%	3,191
May 6, 2026	29.77	29.81	29.77	29.81	29.81	0.07%	909
May 5, 2026	29.74	29.79	29.74	29.79	29.79	0.10%	499
May 4, 2026	29.74	29.76	29.74	29.76	29.76	-0.07%	806
May 1, 2026	29.74	29.79	29.74	29.78	29.78	0.17%	10,994
Apr 30, 2026	29.70	29.73	29.69	29.73	29.73	0.05%	2,944
Apr 29, 2026	29.74	29.74	29.68	29.72	29.72	0.01%	2,860
Apr 28, 2026	29.67	29.71	29.67	29.71	29.71	-0.01%	3,026
Apr 27, 2026	29.72	29.72	29.72	29.72	29.72	0.08%	145
Apr 24, 2026	29.67	29.69	29.67	29.69	29.69	0.19%	610
Apr 23, 2026	29.65	29.65	29.64	29.64	29.64	-0.12%	337
Apr 22, 2026	29.67	29.67	29.67	29.67	29.67	0.14%	33
Apr 21, 2026	29.61	29.66	29.59	29.63	29.63	-0.12%	3,807
Apr 20, 2026	29.62	29.67	29.62	29.67	29.67	-0.02%	1,462
Apr 17, 2026	29.67	29.67	29.67	29.67	29.67	0.19%	70
Apr 16, 2026	29.57	29.65	29.57	29.62	29.62	0.03%	2,865
Apr 15, 2026	29.57	29.64	29.57	29.61	29.61	0.12%	2,204