Skip to main content
logo
Innovator 2 Yr to July 2028 (AJUL)
BATS: AJUL · Real-Time Price · USD
30.30
+0.02 (0.05%)
Oct 2, 2026, 4:00 PM EDT - Market closed

AJUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202630.3330.3630.2830.3030.300.05%9,427
Oct 1, 202630.1830.2830.1530.2830.280.22%24,214
Sep 30, 202630.2030.3230.2030.2130.21-0.04%16,607
Sep 29, 202630.2330.2730.1930.2330.23-11,460
Sep 28, 202630.2230.2830.1830.2230.22-0.24%13,495
Sep 25, 202630.2830.3030.2530.3030.300.19%22,595
Sep 24, 202630.2230.2730.2230.2430.24-0.07%678
Sep 23, 202630.3130.3230.2130.2630.26-0.07%9,547
Sep 22, 202630.3230.3230.2830.2830.28-0.13%35,177
Sep 21, 202630.3130.3230.2430.3230.320.43%20,512
Sep 18, 202630.1430.2130.1430.1930.19-0.09%4,848
Sep 17, 202630.1730.2230.1730.2230.220.48%7,170
Sep 16, 202630.1330.2030.0730.0730.07-0.13%6,389
Sep 15, 202630.1530.1530.0830.1130.11-0.15%21,477
Sep 14, 202630.1330.2230.1030.1530.15-0.17%16,585
Sep 11, 202630.2130.2630.1830.2130.200.20%19,181
Sep 10, 202630.2230.2230.1530.1530.15-0.40%24,214
Sep 9, 202630.2830.3030.2530.2730.27-0.25%54,293
Sep 8, 202630.3730.3830.3130.3430.34-0.16%34,584
Sep 4, 202630.4030.4130.3530.3930.39-0.10%50,897
Sep 3, 202630.3930.4230.3930.4230.420.45%2,374
Sep 2, 202630.2830.3230.2530.2930.290.08%7,627
Sep 1, 202630.2530.3030.2230.2630.26-0.23%16,185
Aug 31, 202630.3230.3430.3130.3330.33-5,591
Aug 28, 202630.3930.3930.3130.3330.33-0.20%2,722
Aug 27, 202630.4030.4230.3430.3930.390.13%17,146
Aug 26, 202630.3330.3830.3230.3530.35-0.02%12,009
Aug 25, 202630.3430.3630.3330.3630.360.16%9,034
Aug 24, 202630.3030.3430.2830.3130.31-0.08%16,589
Aug 21, 202630.3530.3530.2730.3330.33-16,565
Aug 20, 202630.3930.3930.3330.3330.33-0.12%5,627
Aug 19, 202630.4130.4130.3630.3730.37-0.08%93,319
Aug 18, 202630.3930.4130.3230.3930.39-0.13%47,073
Aug 17, 202630.4230.4530.4230.4330.43-0.03%17,023
Aug 14, 202630.4630.4630.4430.4430.44-0.11%8,464
Aug 13, 202630.4130.4830.4130.4730.470.23%15,455
Aug 12, 202630.3430.4230.3430.4130.410.23%26,958
Aug 11, 202630.4030.4030.3430.3430.34-0.20%13,839
Aug 10, 202630.4030.4030.4030.4030.40-0.02%4,398
Aug 7, 202630.3930.4030.3330.4030.400.34%87,453
Aug 6, 202630.3330.3430.2730.3030.30-0.17%6,898
Aug 5, 202630.3730.4030.3130.3530.350.04%45,788
Aug 4, 202630.3130.3930.2830.3430.340.46%8,832
Aug 3, 202630.1430.2230.1230.2030.200.36%77,959
Jul 31, 202630.0130.0930.0130.0930.090.27%9,267
Jul 30, 202629.9630.0129.9630.0130.010.50%6,615
Jul 29, 202629.9729.9829.8629.8629.86-0.46%39,779
Jul 28, 202629.9630.0229.9630.0030.000.10%66,600
Jul 27, 202630.0430.0429.9229.9729.970.15%220,180
Jul 24, 202629.9430.0029.8929.9329.93-0.01%121,990