Skip to main content
logo
Innovator 2 Yr to July 2028 (AJUL)
BATS: AJUL · Real-Time Price · USD
30.27
+0.20 (0.67%)
At close: Nov 9, 2026, 4:00 PM EST
30.27
0.00 (0.00%)
After-hours: Nov 9, 2026, 4:15 PM EST

AJUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 202630.2930.3430.2730.2730.270.67%2,848
Nov 6, 202630.1830.1830.0730.0730.07-772
Nov 5, 202630.3630.3630.0730.0730.07-1.15%7,621
Nov 4, 202630.4630.4830.4230.4230.420.50%8,243
Nov 3, 202630.3530.3530.2730.2730.270.10%509
Nov 2, 202630.3030.3530.2430.2430.24-0.17%1,148
Oct 30, 202630.3930.4030.2530.2930.29-0.46%11,305
Oct 29, 202630.4530.4830.4130.4330.43-0.12%7,258
Oct 28, 202630.4030.4730.4030.4730.470.10%12,093
Oct 27, 202630.3930.4430.3930.4430.440.33%402
Oct 26, 202630.4330.4330.3430.3430.340.04%8,506
Oct 23, 202630.3030.3330.3030.3330.33-0.14%220
Oct 22, 202630.3330.3730.3330.3730.37-0.18%494
Oct 21, 202630.4330.4330.4330.4330.420.18%95
Oct 20, 202630.3830.4030.3230.3730.370.06%11,956
Oct 19, 202630.3730.3730.3530.3530.350.08%241
Oct 16, 202630.3330.3330.3330.3330.33-0.19%234
Oct 15, 202630.3330.4030.3330.3930.390.15%1,679
Oct 14, 202630.5130.5130.3130.3430.34-0.31%5,394
Oct 13, 202630.4830.4830.4430.4430.440.03%1,031
Oct 12, 202630.4630.4630.4330.4330.43-0.05%4,722
Oct 9, 202630.4530.4530.4430.4430.440.18%4,384
Oct 8, 202630.4030.4030.3930.3930.39-0.10%327
Oct 7, 202630.3330.4530.3330.4230.42-20,986
Oct 6, 202630.4430.4430.4230.4230.410.18%539
Oct 5, 202630.3830.3830.3430.3630.360.21%1,359
Oct 2, 202630.3330.3630.2830.3030.300.05%9,427
Oct 1, 202630.1830.2830.1530.2830.280.22%24,214
Sep 30, 202630.2030.3230.2030.2130.21-0.04%16,607
Sep 29, 202630.2330.2730.1930.2330.23-11,460
Sep 28, 202630.2230.2830.1830.2230.22-0.24%13,495
Sep 25, 202630.2830.3030.2530.3030.300.19%22,595
Sep 24, 202630.2230.2730.2230.2430.24-0.07%678
Sep 23, 202630.3130.3230.2130.2630.26-0.07%9,547
Sep 22, 202630.3230.3230.2830.2830.28-0.13%35,177
Sep 21, 202630.3130.3230.2430.3230.320.43%20,512
Sep 18, 202630.1430.2130.1430.1930.19-0.09%4,848
Sep 17, 202630.1730.2230.1730.2230.220.48%7,170
Sep 16, 202630.1330.2030.0730.0730.07-0.13%6,389
Sep 15, 202630.1530.1530.0830.1130.11-0.15%21,477
Sep 14, 202630.1330.2230.1030.1530.15-0.17%16,585
Sep 11, 202630.2130.2630.1830.2130.200.20%19,181
Sep 10, 202630.2230.2230.1530.1530.15-0.40%24,214
Sep 9, 202630.2830.3030.2530.2730.27-0.25%54,293
Sep 8, 202630.3730.3830.3130.3430.34-0.16%34,584
Sep 4, 202630.4030.4130.3530.3930.39-0.10%50,897
Sep 3, 202630.3930.4230.3930.4230.420.45%2,374
Sep 2, 202630.2830.3230.2530.2930.290.08%7,627
Sep 1, 202630.2530.3030.2230.2630.26-0.23%16,185
Aug 31, 202630.3230.3430.3130.3330.33-5,591