Skip to main content
logo
Innovator 2 Yr to July 2028 (AJUL)
BATS: AJUL · Real-Time Price · USD
30.31
-0.02 (-0.08%)
Aug 24, 2026, 4:00 PM EDT - Market closed

AJUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202630.3030.3430.2830.3130.31-0.08%16,589
Aug 21, 202630.3530.3530.2730.3330.33-16,565
Aug 20, 202630.3930.3930.3330.3330.33-0.12%5,627
Aug 19, 202630.4130.4130.3630.3730.37-0.08%93,319
Aug 18, 202630.3930.4130.3230.3930.39-0.13%47,073
Aug 17, 202630.4230.4530.4230.4330.43-0.03%17,023
Aug 14, 202630.4630.4630.4430.4430.44-0.11%8,464
Aug 13, 202630.4130.4830.4130.4730.470.23%15,455
Aug 12, 202630.3430.4230.3430.4130.410.23%26,958
Aug 11, 202630.4030.4030.3430.3430.34-0.20%13,839
Aug 10, 202630.4030.4030.4030.4030.40-0.02%4,398
Aug 7, 202630.3930.4030.3330.4030.400.34%87,453
Aug 6, 202630.3330.3430.2730.3030.30-0.17%6,898
Aug 5, 202630.3730.4030.3130.3530.350.04%45,788
Aug 4, 202630.3130.3930.2830.3430.340.46%8,832
Aug 3, 202630.1430.2230.1230.2030.200.36%77,959
Jul 31, 202630.0130.0930.0130.0930.090.27%9,267
Jul 30, 202629.9630.0129.9630.0130.010.50%6,615
Jul 29, 202629.9729.9829.8629.8629.86-0.46%39,779
Jul 28, 202629.9630.0229.9630.0030.000.10%66,600
Jul 27, 202630.0430.0429.9229.9729.970.15%220,180
Jul 24, 202629.9430.0029.8929.9329.93-0.01%121,990
Jul 23, 202629.9629.9629.9029.9329.93-0.43%190,024
Jul 22, 202630.0530.0830.0530.0630.06-168,363
Jul 21, 202630.0730.0830.0330.0630.060.10%10,047
Jul 20, 202630.0230.0730.0230.0330.03-0.10%13,678
Jul 17, 202630.0530.0930.0130.0630.06-0.24%23,325
Jul 16, 202630.1630.1630.1130.1330.13-0.04%20,451
Jul 15, 202630.1730.1730.1330.1530.150.12%2,413
Jul 14, 202630.1130.1230.0930.1130.110.27%9,298
Jul 13, 202630.0430.1030.0330.0330.03-0.26%11,419
Jul 10, 202630.2030.2030.0730.1130.110.06%36,161
Jul 9, 202630.0730.1330.0530.0930.090.20%32,696
Jul 8, 202630.0130.0529.9630.0330.03-0.20%19,370
Jul 7, 202630.1030.1030.0630.0930.09-0.10%66,934
Jul 6, 202630.1030.1530.0730.1230.120.32%13,290
Jul 2, 202630.0930.1129.9530.0230.02-0.06%37,538
Jul 1, 202630.0430.0930.0230.0430.04-0.13%147,243
Jun 30, 202630.0930.0930.0130.0830.080.12%31,176
Jun 29, 202630.0130.0830.0030.0530.050.02%2,798
Jun 26, 202630.0430.0730.0430.0430.040.10%1,671
Jun 25, 202629.9930.0529.9930.0130.01-0.07%6,903
Jun 24, 202630.0030.0330.0030.0330.03-668
Jun 23, 202629.9830.0629.9830.0330.030.02%1,329
Jun 22, 202629.9830.0329.9830.0330.030.07%377
Jun 18, 202629.9830.0129.9830.0130.01-216
Jun 17, 202629.9930.0129.9630.0130.010.05%1,001
Jun 16, 202629.9729.9929.9729.9929.99-0.03%946
Jun 15, 202630.0030.0429.9630.0030.000.12%1,692
Jun 12, 202629.9729.9729.9729.9729.97-0.02%95