Innovator 2 Yr to July 2026 (AJUL)
BATS: AJUL · Real-Time Price · USD
29.71
0.00 (-0.01%)
At close: Apr 28, 2026, 4:00 PM EDT
29.71
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT
AJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 29.67 | 29.71 | 29.67 | 29.71 | - | -0.01% | 3,026 |
| Apr 27, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.08% | 145 |
| Apr 24, 2026 | 29.67 | 29.69 | 29.67 | 29.69 | 29.69 | 0.19% | 610 |
| Apr 23, 2026 | 29.65 | 29.65 | 29.64 | 29.64 | 29.64 | -0.12% | 337 |
| Apr 22, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.14% | 33 |
| Apr 21, 2026 | 29.61 | 29.66 | 29.59 | 29.63 | 29.63 | -0.12% | 3,807 |
| Apr 20, 2026 | 29.62 | 29.67 | 29.62 | 29.67 | 29.67 | -0.02% | 1,462 |
| Apr 17, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.19% | 70 |
| Apr 16, 2026 | 29.57 | 29.65 | 29.57 | 29.62 | 29.62 | 0.03% | 2,865 |
| Apr 15, 2026 | 29.57 | 29.64 | 29.57 | 29.61 | 29.61 | 0.12% | 2,204 |
| Apr 14, 2026 | 29.55 | 29.58 | 29.54 | 29.57 | 29.57 | 0.17% | 1,674 |
| Apr 13, 2026 | 29.48 | 29.52 | 29.47 | 29.52 | 29.52 | 0.29% | 1,222 |
| Apr 10, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.03% | 3,919 |
| Apr 9, 2026 | 29.42 | 29.45 | 29.41 | 29.45 | 29.45 | 0.24% | 1,270 |
| Apr 8, 2026 | 29.33 | 29.38 | 29.32 | 29.38 | 29.38 | 0.93% | 2,039 |
| Apr 7, 2026 | 29.06 | 29.11 | 29.06 | 29.11 | 29.11 | -0.17% | 26,931 |
| Apr 6, 2026 | 29.12 | 29.17 | 29.12 | 29.16 | 29.16 | 0.18% | 39,227 |
| Apr 2, 2026 | 29.10 | 29.12 | 29.08 | 29.10 | 29.10 | 0.09% | 6,095 |
| Apr 1, 2026 | 29.04 | 29.11 | 29.04 | 29.08 | 29.08 | 0.29% | 16,465 |
| Mar 31, 2026 | 28.90 | 29.00 | 28.90 | 29.00 | 29.00 | 1.09% | 403 |
| Mar 30, 2026 | 28.73 | 28.79 | 28.68 | 28.68 | 28.68 | -0.08% | 850 |
| Mar 27, 2026 | 28.80 | 28.80 | 28.71 | 28.71 | 28.70 | -0.65% | 1,484 |
| Mar 26, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.44% | 172 |
| Mar 25, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.07% | 4,102 |
| Mar 24, 2026 | 29.00 | 29.04 | 29.00 | 29.00 | 29.00 | -0.09% | 598 |
| Mar 23, 2026 | 29.05 | 29.05 | 29.03 | 29.03 | 29.03 | 0.51% | 698 |
| Mar 20, 2026 | 28.94 | 28.99 | 28.88 | 28.88 | 28.88 | -0.61% | 8,274 |
| Mar 19, 2026 | 28.98 | 29.06 | 28.97 | 29.06 | 29.06 | -0.06% | 2,036 |
| Mar 18, 2026 | 29.11 | 29.11 | 29.07 | 29.07 | 29.07 | -0.42% | 1,266 |
| Mar 17, 2026 | 29.18 | 29.20 | 29.18 | 29.20 | 29.20 | 0.16% | 404 |
| Mar 16, 2026 | 29.13 | 29.15 | 29.13 | 29.15 | 29.15 | 0.42% | 419 |
| Mar 13, 2026 | 29.02 | 29.03 | 29.02 | 29.03 | 29.03 | -0.17% | 438 |
| Mar 12, 2026 | 29.08 | 29.12 | 29.04 | 29.08 | 29.08 | -0.36% | 3,345 |
| Mar 11, 2026 | 29.16 | 29.18 | 29.16 | 29.18 | 29.18 | -0.02% | 1,160 |
| Mar 10, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.08% | 1,217 |
| Mar 9, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.31% | 231 |
| Mar 6, 2026 | 29.13 | 29.13 | 29.12 | 29.12 | 29.12 | -0.32% | 363 |
| Mar 5, 2026 | 29.24 | 29.24 | 29.19 | 29.21 | 29.21 | -0.26% | 2,658 |
| Mar 4, 2026 | 29.21 | 29.29 | 29.21 | 29.29 | 29.29 | 0.28% | 2,787 |
| Mar 3, 2026 | 29.21 | 29.23 | 29.20 | 29.20 | 29.20 | -0.26% | 528 |
| Mar 2, 2026 | 29.22 | 29.33 | 29.22 | 29.28 | 29.28 | 0.01% | 2,131 |
| Feb 27, 2026 | 29.29 | 29.32 | 29.22 | 29.28 | 29.28 | -0.08% | 4,267 |
| Feb 26, 2026 | 29.26 | 29.30 | 29.25 | 29.30 | 29.30 | -0.09% | 1,175 |
| Feb 25, 2026 | 29.28 | 29.33 | 29.28 | 29.33 | 29.33 | 0.19% | 716 |
| Feb 24, 2026 | 29.21 | 29.27 | 29.21 | 29.27 | 29.27 | 0.22% | 1,443 |
| Feb 23, 2026 | 29.26 | 29.26 | 29.21 | 29.21 | 29.20 | -0.22% | 5,910 |
| Feb 20, 2026 | 29.19 | 29.27 | 29.19 | 29.27 | 29.27 | 0.21% | 948 |
| Feb 19, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.03% | 69 |
| Feb 18, 2026 | 29.22 | 29.23 | 29.20 | 29.20 | 29.20 | -0.02% | 844 |
| Feb 17, 2026 | 29.14 | 29.21 | 29.13 | 29.21 | 29.21 | 0.10% | 4,709 |