Skip to main content
logo
Innovator 2 Yr to July 2028 (AJUL)
BATS: AJUL · Real-Time Price · USD
30.34
+0.14 (0.46%)
Aug 4, 2026, 4:00 PM EDT - Market closed

AJUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 202630.3130.3930.2830.3430.340.46%8,832
Aug 3, 202630.1430.2230.1230.2030.200.36%77,959
Jul 31, 202630.0130.0930.0130.0930.090.27%9,267
Jul 30, 202629.9630.0129.9630.0130.010.50%6,615
Jul 29, 202629.9729.9829.8629.8629.86-0.46%39,779
Jul 28, 202629.9630.0229.9630.0030.000.10%66,600
Jul 27, 202630.0430.0429.9229.9729.970.15%220,180
Jul 24, 202629.9430.0029.8929.9329.93-0.01%121,990
Jul 23, 202629.9629.9629.9029.9329.93-0.43%190,024
Jul 22, 202630.0530.0830.0530.0630.06-168,363
Jul 21, 202630.0730.0830.0330.0630.060.10%10,047
Jul 20, 202630.0230.0730.0230.0330.03-0.10%13,678
Jul 17, 202630.0530.0930.0130.0630.06-0.24%23,325
Jul 16, 202630.1630.1630.1130.1330.13-0.04%20,451
Jul 15, 202630.1730.1730.1330.1530.150.12%2,413
Jul 14, 202630.1130.1230.0930.1130.110.27%9,298
Jul 13, 202630.0430.1030.0330.0330.03-0.26%11,419
Jul 10, 202630.2030.2030.0730.1130.110.06%36,161
Jul 9, 202630.0730.1330.0530.0930.090.20%32,696
Jul 8, 202630.0130.0529.9630.0330.03-0.20%19,370
Jul 7, 202630.1030.1030.0630.0930.09-0.10%66,934
Jul 6, 202630.1030.1530.0730.1230.120.32%13,290
Jul 2, 202630.0930.1129.9530.0230.02-0.06%37,538
Jul 1, 202630.0430.0930.0230.0430.04-0.13%147,243
Jun 30, 202630.0930.0930.0130.0830.080.12%31,176
Jun 29, 202630.0130.0830.0030.0530.050.02%2,798
Jun 26, 202630.0430.0730.0430.0430.040.10%1,671
Jun 25, 202629.9930.0529.9930.0130.01-0.07%6,903
Jun 24, 202630.0030.0330.0030.0330.03-668
Jun 23, 202629.9830.0629.9830.0330.030.02%1,329
Jun 22, 202629.9830.0329.9830.0330.030.07%377
Jun 18, 202629.9830.0129.9830.0130.01-216
Jun 17, 202629.9930.0129.9630.0130.010.05%1,001
Jun 16, 202629.9729.9929.9729.9929.99-0.03%946
Jun 15, 202630.0030.0429.9630.0030.000.12%1,692
Jun 12, 202629.9729.9729.9729.9729.97-0.02%95
Jun 11, 202629.9329.9729.9329.9729.970.05%8,913
Jun 10, 202629.9529.9629.9229.9629.960.04%3,627
Jun 9, 202629.9329.9429.9129.9429.94-0.04%12,415
Jun 8, 202629.9429.9629.9329.9629.96-1,109
Jun 5, 202629.9729.9729.9629.9629.960.03%1,203
Jun 4, 202629.9329.9929.9329.9529.95-0.07%3,502
Jun 3, 202629.9229.9729.9229.9729.970.05%140
Jun 2, 202629.9229.9629.9229.9529.95-0.03%18,530
Jun 1, 202629.9229.9829.9229.9629.960.03%1,538
May 29, 202629.9129.9529.9129.9529.950.02%3,334
May 28, 202629.9029.9529.9029.9529.950.02%922
May 27, 202629.9029.9429.9029.9429.940.03%1,634
May 26, 202629.9329.9329.8929.9329.930.03%817
May 22, 202629.8829.9229.8829.9229.920.11%561