Skip to main content
logo
Innovator 2 Yr to July 2028 (AJUL)
BATS: AJUL · Real-Time Price · USD
30.15
+0.04 (0.12%)
At close: Jul 15, 2026, 4:00 PM EDT
30.15
0.00 (0.00%)
After-hours: Jul 15, 2026, 8:00 PM EDT

AJUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202630.1030.1530.1030.1530.150.13%69
Jul 14, 202630.1130.1230.0930.1130.110.27%9,298
Jul 13, 202630.0430.1030.0330.0330.03-0.26%11,419
Jul 10, 202630.2030.2030.0730.1130.110.06%36,161
Jul 9, 202630.0730.1330.0530.0930.090.20%32,696
Jul 8, 202630.0130.0529.9630.0330.03-0.20%19,370
Jul 7, 202630.1030.1030.0630.0930.09-0.10%66,934
Jul 6, 202630.1030.1530.0730.1230.120.32%13,290
Jul 2, 202630.0930.1129.9530.0230.02-0.06%37,538
Jul 1, 202630.0430.0930.0230.0430.04-0.13%147,243
Jun 30, 202630.0930.0930.0130.0830.080.12%31,176
Jun 29, 202630.0130.0830.0030.0530.050.02%2,798
Jun 26, 202630.0430.0730.0430.0430.040.10%1,671
Jun 25, 202629.9930.0529.9930.0130.01-0.07%6,903
Jun 24, 202630.0030.0330.0030.0330.03-668
Jun 23, 202629.9830.0629.9830.0330.030.02%1,329
Jun 22, 202629.9830.0329.9830.0330.030.07%377
Jun 18, 202629.9830.0129.9830.0130.01-216
Jun 17, 202629.9930.0129.9630.0130.010.05%1,001
Jun 16, 202629.9729.9929.9729.9929.99-0.03%946
Jun 15, 202630.0030.0429.9630.0030.000.12%1,692
Jun 12, 202629.9729.9729.9729.9729.97-0.02%95
Jun 11, 202629.9329.9729.9329.9729.970.05%8,913
Jun 10, 202629.9529.9629.9229.9629.960.04%3,627
Jun 9, 202629.9329.9429.9129.9429.94-0.04%12,415
Jun 8, 202629.9429.9629.9329.9629.96-1,109
Jun 5, 202629.9729.9729.9629.9629.960.03%1,203
Jun 4, 202629.9329.9929.9329.9529.95-0.07%3,502
Jun 3, 202629.9229.9729.9229.9729.970.05%140
Jun 2, 202629.9229.9629.9229.9529.95-0.03%18,530
Jun 1, 202629.9229.9829.9229.9629.960.03%1,538
May 29, 202629.9129.9529.9129.9529.950.02%3,334
May 28, 202629.9029.9529.9029.9529.950.02%922
May 27, 202629.9029.9429.9029.9429.940.03%1,634
May 26, 202629.9329.9329.8929.9329.930.03%817
May 22, 202629.8829.9229.8829.9229.920.11%561
May 21, 202629.8629.8929.8629.8929.890.03%325
May 20, 202629.8529.8829.8529.8829.88-8,849
May 19, 202629.8629.8829.8429.8829.880.07%587
May 18, 202629.8429.8629.8429.8629.86-0.02%9,983
May 15, 202629.8329.8729.8329.8729.87-0.03%4,054
May 14, 202629.8429.8829.8429.8829.880.05%3,579
May 13, 202629.8629.8629.8629.8629.86-22
May 12, 202629.8029.8629.8029.8629.860.05%8,285
May 11, 202629.8129.8529.8029.8529.850.02%1,751
May 8, 202629.8029.8429.8029.8429.840.07%488
May 7, 202629.7829.8229.7829.8229.820.03%3,191
May 6, 202629.7729.8129.7729.8129.810.07%909
May 5, 202629.7429.7929.7429.7929.790.10%499
May 4, 202629.7429.7629.7429.7629.76-0.07%806