AKAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	31.37	31.37	31.37	31.37	-	0.79%	3
Jan 30, 2026	31.12	31.12	31.12	31.12	31.12	-2.41%	6
Jan 29, 2026	31.79	31.89	31.79	31.89	31.89	0.52%	111
Jan 28, 2026	31.73	31.73	31.73	31.73	31.73	-0.36%	22
Jan 27, 2026	31.84	31.84	31.84	31.84	31.84	0.49%	48
Jan 26, 2026	31.69	31.69	31.69	31.69	31.69	0.35%	9
Jan 23, 2026	31.58	31.58	31.58	31.58	31.58	0.10%	4
Jan 22, 2026	31.55	31.55	31.55	31.55	31.55	0.66%	67
Jan 21, 2026	31.34	31.34	31.34	31.34	31.34	1.78%	7
Jan 20, 2026	31.05	31.05	30.79	30.79	30.79	-0.97%	116
Jan 16, 2026	31.06	31.09	31.03	31.09	31.09	-0.34%	227
Jan 15, 2026	31.24	31.32	31.20	31.20	31.20	0.55%	363
Jan 14, 2026	31.03	31.03	31.03	31.03	31.03	0.32%	3
Jan 13, 2026	30.93	30.93	30.93	30.93	30.93	0.15%	9
Jan 12, 2026	30.88	30.88	30.88	30.88	30.88	0.41%	4
Jan 9, 2026	30.82	30.86	30.76	30.76	30.76	1.00%	1,169
Jan 8, 2026	30.45	30.45	30.45	30.45	30.45	1.15%	4
Jan 7, 2026	30.11	30.11	30.11	30.11	30.11	-1.06%	4
Jan 6, 2026	30.39	30.43	30.39	30.43	30.43	1.52%	104
Jan 5, 2026	29.98	29.98	29.98	29.98	29.98	2.17%	104
Jan 2, 2026	29.34	29.34	29.34	29.34	29.34	0.81%	9
Dec 31, 2025	29.10	29.10	29.10	29.10	29.10	-0.72%	4
Dec 30, 2025	29.32	29.32	29.32	29.32	29.31	0.06%	5
Dec 29, 2025	29.30	29.30	29.30	29.30	29.30	-0.98%	16
Dec 26, 2025	29.59	29.59	29.59	29.59	29.59	-0.03%	21
Dec 24, 2025	29.63	29.75	29.60	29.60	29.60	0.11%	220
Dec 23, 2025	29.57	29.57	29.57	29.57	29.57	-0.20%	38
Dec 22, 2025	29.62	29.62	29.62	29.62	29.62	1.10%	1
Dec 19, 2025	29.30	29.30	29.30	29.30	29.30	0.58%	5
Dec 18, 2025	29.13	29.13	29.13	29.13	29.13	0.40%	29
Dec 17, 2025	29.02	29.02	29.02	29.02	29.02	-2.28%	-
Dec 16, 2025	29.69	29.69	29.69	29.69	29.04	-0.82%	10
Dec 15, 2025	29.94	29.94	29.94	29.94	29.28	-0.09%	69
Dec 12, 2025	29.96	29.96	29.96	29.96	29.30	-0.53%	-
Dec 11, 2025	30.13	30.13	30.13	30.13	29.46	1.36%	1
Dec 10, 2025	29.72	29.72	29.72	29.72	29.06	1.08%	-
Dec 9, 2025	29.40	29.40	29.40	29.40	28.75	0.25%	8
Dec 8, 2025	29.33	29.33	29.33	29.33	28.68	-0.76%	10
Dec 5, 2025	29.55	29.55	29.55	29.55	28.90	0.09%	2
Dec 4, 2025	29.53	29.53	29.53	29.53	28.87	0.03%	145
Dec 3, 2025	29.52	29.52	29.52	29.52	28.87	1.24%	109
Dec 2, 2025	29.16	29.16	29.16	29.16	28.51	-0.14%	2
Dec 1, 2025	29.38	29.38	29.20	29.20	28.55	-0.20%	373
Nov 28, 2025	29.26	29.26	29.26	29.26	28.61	0.94%	6
Nov 26, 2025	28.99	28.99	28.99	28.99	28.35	1.14%	-
Nov 25, 2025	28.66	28.66	28.66	28.66	28.03	1.63%	-
Nov 24, 2025	28.20	28.20	28.20	28.20	27.57	0.79%	5
Nov 21, 2025	27.98	27.98	27.98	27.98	27.36	1.51%	51
Nov 20, 2025	27.56	27.56	27.56	27.56	26.95	-2.00%	28
Nov 19, 2025	28.12	28.12	28.12	28.12	27.50	-0.17%	-