Frontier Economic Fund (AKAF)
NYSE: AKAF · Real-Time Price · USD
28.78
+0.07 (0.23%)
Oct 31, 2025, 4:00 PM EDT - Market closed
AKAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 28.72 | 28.78 | 28.72 | 28.78 | 28.78 | 0.23% | 102 |
| Oct 30, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.18% | 103 |
| Oct 29, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.25% | - |
| Oct 28, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.56% | 31 |
| Oct 27, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.01% | 17 |
| Oct 24, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.47% | 30 |
| Oct 23, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.95% | - |
| Oct 22, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.58% | - |
| Oct 21, 2025 | 28.76 | 28.84 | 28.76 | 28.76 | 28.76 | -0.53% | 400 |
| Oct 20, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 1.18% | 21 |
| Oct 17, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.72% | 40 |
| Oct 16, 2025 | 29.09 | 29.09 | 28.78 | 28.78 | 28.78 | -0.74% | 430 |
| Oct 15, 2025 | 29.06 | 29.12 | 29.00 | 29.00 | 29.00 | 0.28% | 780 |
| Oct 14, 2025 | 29.01 | 29.01 | 28.92 | 28.92 | 28.92 | 1.33% | 100 |