Frontier Economic Fund (AKAF)
NYSE: AKAF · Real-Time Price · USD
28.73
-0.05 (-0.17%)
At close: Oct 7, 2025, 4:00 PM EDT
28.73
0.00 (0.00%)
After-hours: Oct 7, 2025, 4:10 PM EDT
AKAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 28.63 | 28.78 | 28.63 | 28.78 | 28.78 | 0.66% | 363 |
| Oct 3, 2025 | 28.67 | 29.51 | 28.59 | 28.59 | 28.59 | 0.39% | 312 |
| Oct 2, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.14% | 62 |
| Oct 1, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.29% | 36 |
| Sep 30, 2025 | 28.23 | 28.96 | 28.23 | 28.44 | 28.44 | -0.19% | 388 |
| Sep 29, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.28% | 197 |
| Sep 26, 2025 | 28.45 | 29.13 | 28.41 | 28.41 | 28.41 | 0.87% | 260 |
| Sep 25, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.29% | 34 |
| Sep 24, 2025 | 28.37 | 28.37 | 28.25 | 28.25 | 28.25 | -0.32% | 208 |
| Sep 23, 2025 | 28.50 | 28.50 | 28.34 | 28.34 | 28.34 | 0.33% | 900 |
| Sep 22, 2025 | 28.10 | 28.25 | 28.10 | 28.25 | 28.25 | 0.36% | 202 |
| Sep 19, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.26% | 40 |
| Sep 18, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.21% | 4 |
| Sep 17, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.56% | 46 |
| Sep 16, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | - | - |
| Sep 15, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.07% | 22 |
| Sep 12, 2025 | 28.22 | 28.22 | 28.15 | 28.15 | 28.15 | -0.81% | 202 |
| Sep 11, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 1.18% | 2 |
| Sep 10, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.42% | 4 |
| Sep 9, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.13% | 13 |
| Sep 8, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.42% | 61 |
| Sep 5, 2025 | 27.80 | 27.85 | 27.80 | 27.85 | 27.85 | -0.06% | 900 |
| Sep 4, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.72% | 5 |
| Sep 3, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.29% | - |
| Sep 2, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.26% | 4 |
| Aug 29, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.11% | 18 |
| Aug 28, 2025 | 27.77 | 27.79 | 27.77 | 27.79 | 27.79 | 0.15% | 1,150 |
| Aug 27, 2025 | 27.70 | 27.75 | 27.69 | 27.75 | 27.75 | 0.43% | 390 |
| Aug 26, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.64% | - |
| Aug 25, 2025 | 27.65 | 27.65 | 27.46 | 27.46 | 27.46 | -0.35% | 4,726 |
| Aug 22, 2025 | 27.53 | 28.13 | 27.53 | 27.55 | 27.55 | 2.42% | 4,414 |
| Aug 21, 2025 | 26.90 | 26.90 | 26.89 | 26.90 | 26.90 | -0.01% | 3,105 |
| Aug 20, 2025 | 26.85 | 26.91 | 26.85 | 26.91 | 26.91 | -0.08% | 3,808 |
| Aug 19, 2025 | 27.06 | 27.06 | 26.93 | 26.93 | 26.93 | -0.21% | 3,742 |
| Aug 18, 2025 | 26.91 | 27.00 | 26.91 | 26.98 | 26.98 | 0.31% | 3,488 |
| Aug 15, 2025 | 26.92 | 27.71 | 26.90 | 26.90 | 26.90 | 0.10% | 8,006 |
| Aug 14, 2025 | 26.89 | 27.45 | 26.80 | 26.88 | 26.88 | -0.70% | 2,806 |
| Aug 13, 2025 | 27.00 | 27.55 | 26.95 | 27.07 | 27.07 | 0.62% | 3,000 |
| Aug 12, 2025 | 26.58 | 27.65 | 26.58 | 26.90 | 26.90 | 1.93% | 3,001 |
| Aug 11, 2025 | 26.60 | 27.28 | 26.39 | 26.39 | 26.39 | -0.49% | 5,575 |
| Aug 8, 2025 | 26.59 | 26.59 | 26.52 | 26.52 | 26.52 | 0.28% | 2,402 |
| Aug 7, 2025 | 26.43 | 27.18 | 26.38 | 26.44 | 26.44 | 0.33% | 4,150 |
| Aug 6, 2025 | 26.26 | 26.37 | 26.26 | 26.36 | 26.36 | 0.78% | 6,566 |
| Aug 5, 2025 | 26.02 | 26.15 | 26.02 | 26.15 | 26.15 | 0.51% | 2,328 |
| Aug 4, 2025 | 25.85 | 26.62 | 25.85 | 26.02 | 26.02 | 1.62% | 4,261 |
| Aug 1, 2025 | 25.57 | 26.03 | 25.57 | 25.61 | 25.61 | -1.01% | 2,576 |
| Jul 31, 2025 | 26.08 | 26.08 | 25.87 | 25.87 | 25.87 | -0.82% | 3,711 |
| Jul 30, 2025 | 26.23 | 26.23 | 26.08 | 26.08 | 26.08 | -1.00% | 2,688 |
| Jul 29, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.81% | - |
| Jul 28, 2025 | 26.54 | 26.56 | 26.54 | 26.56 | 26.56 | -0.32% | 5,810 |