AKAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	30.75	30.75	30.75	30.75	30.75	0.83%	5
Mar 24, 2026	30.50	30.50	30.50	30.50	30.50	0.05%	14
Mar 23, 2026	30.60	30.60	30.49	30.49	30.49	1.84%	109
Mar 20, 2026	29.94	29.94	29.94	29.94	29.94	-1.77%	31
Mar 19, 2026	30.48	30.48	30.48	30.48	30.48	-0.13%	108
Mar 18, 2026	30.52	30.52	30.52	30.52	30.52	-1.69%	9
Mar 17, 2026	31.09	31.09	31.04	31.04	31.04	0.83%	207
Mar 16, 2026	30.78	30.78	30.78	30.78	30.75	0.89%	4
Mar 13, 2026	30.51	30.51	30.51	30.51	30.48	-1.09%	58
Mar 12, 2026	31.18	31.18	30.85	30.85	30.82	-1.83%	103
Mar 11, 2026	31.42	31.42	31.42	31.42	31.39	0.04%	4
Mar 10, 2026	31.41	31.41	31.41	31.41	31.38	-0.56%	3
Mar 9, 2026	31.59	31.59	31.59	31.59	31.56	0.58%	3
Mar 6, 2026	31.41	31.41	31.41	31.41	31.38	-1.51%	12
Mar 5, 2026	32.09	32.09	31.70	31.89	31.86	-1.63%	211
Mar 4, 2026	32.41	32.41	32.41	32.41	32.38	-0.18%	18
Mar 3, 2026	32.47	32.47	32.47	32.47	32.44	-1.72%	3
Mar 2, 2026	33.04	33.04	33.04	33.04	33.01	0.02%	4
Feb 27, 2026	32.97	33.04	32.97	33.04	33.01	0.04%	105
Feb 26, 2026	32.75	33.09	32.75	33.02	32.99	0.78%	303
Feb 25, 2026	32.77	32.77	32.77	32.77	32.74	0.10%	3
Feb 24, 2026	32.73	32.73	32.73	32.73	32.70	1.27%	3
Feb 23, 2026	32.35	32.35	32.32	32.32	32.29	-0.72%	236
Feb 20, 2026	32.70	32.70	32.56	32.56	32.53	0.47%	112
Feb 19, 2026	32.41	32.41	32.41	32.41	32.38	0.05%	16
Feb 18, 2026	32.49	32.49	32.39	32.39	32.36	0.63%	1,226
Feb 17, 2026	32.19	32.19	32.19	32.19	32.16	-0.12%	703
Feb 13, 2026	32.37	32.37	32.22	32.22	32.19	0.90%	123
Feb 12, 2026	32.15	32.15	31.93	31.93	31.90	-2.57%	122
Feb 11, 2026	32.78	32.78	32.78	32.78	32.75	0.48%	4
Feb 10, 2026	32.62	32.62	32.62	32.62	32.59	-0.23%	69
Feb 9, 2026	32.69	32.69	32.69	32.69	32.66	0.81%	8
Feb 6, 2026	32.14	32.43	32.06	32.43	32.40	3.03%	505
Feb 5, 2026	31.47	31.47	31.47	31.47	31.44	-2.11%	68
Feb 4, 2026	32.15	32.15	32.15	32.15	32.12	0.62%	8
Feb 3, 2026	31.96	31.96	31.96	31.96	31.93	1.88%	5
Feb 2, 2026	31.37	31.37	31.37	31.37	31.34	0.79%	3
Jan 30, 2026	31.12	31.12	31.12	31.12	31.09	-2.41%	6
Jan 29, 2026	31.79	31.89	31.79	31.89	31.86	0.52%	111
Jan 28, 2026	31.73	31.73	31.73	31.73	31.70	-0.36%	22
Jan 27, 2026	31.84	31.84	31.84	31.84	31.81	0.49%	48
Jan 26, 2026	31.69	31.69	31.69	31.69	31.66	0.35%	9
Jan 23, 2026	31.58	31.58	31.58	31.58	31.55	0.10%	4
Jan 22, 2026	31.55	31.55	31.55	31.55	31.52	0.66%	67
Jan 21, 2026	31.34	31.34	31.34	31.34	31.31	1.78%	7
Jan 20, 2026	31.05	31.05	30.79	30.79	30.76	-0.97%	116
Jan 16, 2026	31.06	31.09	31.03	31.09	31.07	-0.34%	227
Jan 15, 2026	31.24	31.32	31.20	31.20	31.17	0.55%	363
Jan 14, 2026	31.03	31.03	31.03	31.03	31.00	0.32%	3
Jan 13, 2026	30.93	30.93	30.93	30.93	30.90	0.15%	9