AKAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 18, 2025	29.13	29.13	29.13	29.13	-	0.40%	29
Dec 17, 2025	29.02	29.02	29.02	29.02	29.02	-2.28%	-
Dec 16, 2025	29.69	29.69	29.69	29.69	29.04	-0.82%	10
Dec 15, 2025	29.94	29.94	29.94	29.94	29.28	-0.09%	69
Dec 12, 2025	29.96	29.96	29.96	29.96	29.30	-0.53%	-
Dec 11, 2025	30.13	30.13	30.13	30.13	29.46	1.36%	1
Dec 10, 2025	29.72	29.72	29.72	29.72	29.06	1.08%	-
Dec 9, 2025	29.40	29.40	29.40	29.40	28.75	0.25%	8
Dec 8, 2025	29.33	29.33	29.33	29.33	28.68	-0.76%	10
Dec 5, 2025	29.55	29.55	29.55	29.55	28.90	0.09%	2
Dec 4, 2025	29.53	29.53	29.53	29.53	28.87	0.03%	145
Dec 3, 2025	29.52	29.52	29.52	29.52	28.87	1.24%	109
Dec 2, 2025	29.16	29.16	29.16	29.16	28.51	-0.14%	2
Dec 1, 2025	29.38	29.38	29.20	29.20	28.55	-0.20%	373
Nov 28, 2025	29.26	29.26	29.26	29.26	28.61	0.94%	6
Nov 26, 2025	28.99	28.99	28.99	28.99	28.35	1.14%	-
Nov 25, 2025	28.66	28.66	28.66	28.66	28.03	1.63%	-
Nov 24, 2025	28.20	28.20	28.20	28.20	27.57	0.79%	5
Nov 21, 2025	27.98	27.98	27.98	27.98	27.36	1.51%	51
Nov 20, 2025	27.56	27.56	27.56	27.56	26.95	-2.00%	28
Nov 19, 2025	28.12	28.12	28.12	28.12	27.50	-0.17%	-
Nov 18, 2025	28.17	28.17	28.17	28.17	27.55	-0.10%	11
Nov 17, 2025	28.20	28.20	28.20	28.20	27.57	-1.52%	-
Nov 14, 2025	28.63	28.63	28.63	28.63	28.00	0.07%	-
Nov 13, 2025	28.61	28.61	28.61	28.61	27.98	-1.42%	-
Nov 12, 2025	29.03	29.03	29.03	29.03	28.38	0.33%	-
Nov 11, 2025	28.93	28.93	28.93	28.93	28.29	0.75%	12
Nov 10, 2025	28.72	28.72	28.72	28.72	28.08	0.91%	-
Nov 7, 2025	28.46	28.46	28.46	28.46	27.83	1.01%	-
Nov 6, 2025	28.17	28.17	28.17	28.17	27.55	-1.01%	14
Nov 5, 2025	28.46	28.46	28.46	28.46	27.83	1.02%	86
Nov 4, 2025	28.17	28.17	28.17	28.17	27.55	-1.58%	2
Nov 3, 2025	28.62	28.62	28.62	28.62	27.99	-0.54%	8
Oct 31, 2025	28.72	28.78	28.72	28.78	28.14	0.23%	102
Oct 30, 2025	28.71	28.71	28.71	28.71	28.07	-0.18%	103
Oct 29, 2025	28.76	28.76	28.76	28.76	28.13	-0.25%	-
Oct 28, 2025	28.83	28.83	28.83	28.83	28.20	-0.56%	31
Oct 27, 2025	29.00	29.00	29.00	29.00	28.36	-0.01%	17
Oct 24, 2025	29.00	29.00	29.00	29.00	28.36	0.47%	30
Oct 23, 2025	28.86	28.86	28.86	28.86	28.23	0.95%	-
Oct 22, 2025	28.59	28.59	28.59	28.59	27.96	-0.58%	-
Oct 21, 2025	28.76	28.84	28.76	28.76	28.12	-0.53%	400
Oct 20, 2025	28.91	28.91	28.91	28.91	28.27	1.18%	21
Oct 17, 2025	28.58	28.58	28.58	28.58	27.94	-0.72%	40
Oct 16, 2025	29.09	29.09	28.78	28.78	28.15	-0.74%	430
Oct 15, 2025	29.06	29.12	29.00	29.00	28.36	0.28%	780
Oct 14, 2025	29.01	29.01	28.92	28.92	28.28	1.33%	100
Oct 13, 2025	28.39	28.54	28.39	28.54	27.91	2.15%	406
Oct 10, 2025	28.49	28.49	27.94	27.94	27.32	-2.20%	100
Oct 9, 2025	28.56	28.56	28.56	28.56	27.93	-1.19%	139