Frontier Economic Fund (AKAF)
NYSE: AKAF · Real-Time Price · USD
26.15
-0.14 (-0.53%)
Jul 18, 2025, 4:00 PM - Market closed
AKAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 26.25 | 26.25 | 26.14 | 26.15 | 26.15 | -0.52% | 3,326 |
| Jul 17, 2025 | 26.22 | 26.33 | 26.13 | 26.29 | 26.29 | 0.58% | 3,405 |
| Jul 16, 2025 | 26.12 | 26.14 | 26.07 | 26.14 | 26.14 | - | 2,252 |
| Jul 15, 2025 | 26.33 | 26.33 | 26.14 | 26.14 | 26.14 | -1.45% | 2,366 |
| Jul 14, 2025 | 26.51 | 26.53 | 26.48 | 26.52 | 26.52 | 0.03% | 3,799 |
| Jul 11, 2025 | 26.52 | 26.52 | 26.51 | 26.51 | 26.51 | -0.24% | 159 |
| Jul 10, 2025 | 26.43 | 27.27 | 26.43 | 26.57 | 26.57 | 1.03% | 600 |
| Jul 9, 2025 | 26.31 | 26.39 | 26.30 | 26.30 | 26.30 | 0.24% | 427 |
| Jul 8, 2025 | 26.30 | 26.68 | 26.24 | 26.24 | 26.24 | 0.19% | 1,678 |
| Jul 7, 2025 | 26.36 | 26.36 | 26.05 | 26.19 | 26.19 | -0.89% | 2,453 |
| Jul 3, 2025 | 26.35 | 26.46 | 26.35 | 26.43 | 26.43 | 0.74% | 1,483 |
| Jul 2, 2025 | 26.08 | 26.52 | 26.08 | 26.23 | 26.23 | 0.78% | 2,061 |
| Jul 1, 2025 | 26.01 | 26.10 | 26.01 | 26.03 | 26.03 | 1.04% | 546 |
| Jun 30, 2025 | 25.69 | 25.76 | 25.69 | 25.76 | 25.76 | 0.59% | 311 |
| Jun 27, 2025 | 25.56 | 25.61 | 25.56 | 25.61 | 25.61 | 0.51% | 236 |