AKAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	27.98	27.98	27.98	27.98	27.98	1.51%	51
Nov 20, 2025	27.56	27.56	27.56	27.56	27.56	-2.00%	28
Nov 19, 2025	28.12	28.12	28.12	28.12	28.12	-0.17%	-
Nov 18, 2025	28.17	28.17	28.17	28.17	28.17	-0.10%	11
Nov 17, 2025	28.20	28.20	28.20	28.20	28.20	-1.52%	-
Nov 14, 2025	28.63	28.63	28.63	28.63	28.63	0.07%	-
Nov 13, 2025	28.61	28.61	28.61	28.61	28.61	-1.42%	-
Nov 12, 2025	29.03	29.03	29.03	29.03	29.02	0.33%	-
Nov 11, 2025	28.93	28.93	28.93	28.93	28.93	0.75%	12
Nov 10, 2025	28.72	28.72	28.72	28.72	28.71	0.91%	-
Nov 7, 2025	28.46	28.46	28.46	28.46	28.45	1.01%	-
Nov 6, 2025	28.17	28.17	28.17	28.17	28.17	-1.01%	14
Nov 5, 2025	28.46	28.46	28.46	28.46	28.46	1.02%	86
Nov 4, 2025	28.17	28.17	28.17	28.17	28.17	-1.58%	2
Nov 3, 2025	28.62	28.62	28.62	28.62	28.62	-0.54%	8
Oct 31, 2025	28.72	28.78	28.72	28.78	28.78	0.23%	102
Oct 30, 2025	28.71	28.71	28.71	28.71	28.71	-0.18%	103
Oct 29, 2025	28.76	28.76	28.76	28.76	28.76	-0.25%	-
Oct 28, 2025	28.83	28.83	28.83	28.83	28.83	-0.56%	31
Oct 27, 2025	29.00	29.00	29.00	29.00	29.00	-0.01%	17
Oct 24, 2025	29.00	29.00	29.00	29.00	29.00	0.47%	30
Oct 23, 2025	28.86	28.86	28.86	28.86	28.86	0.95%	-
Oct 22, 2025	28.59	28.59	28.59	28.59	28.59	-0.58%	-
Oct 21, 2025	28.76	28.84	28.76	28.76	28.76	-0.53%	400
Oct 20, 2025	28.91	28.91	28.91	28.91	28.91	1.18%	21
Oct 17, 2025	28.58	28.58	28.58	28.58	28.58	-0.72%	40
Oct 16, 2025	29.09	29.09	28.78	28.78	28.78	-0.74%	430
Oct 15, 2025	29.06	29.12	29.00	29.00	29.00	0.28%	780
Oct 14, 2025	29.01	29.01	28.92	28.92	28.92	1.33%	100
Oct 13, 2025	28.39	28.54	28.39	28.54	28.54	2.15%	406
Oct 10, 2025	28.49	28.49	27.94	27.94	27.94	-2.20%	100
Oct 9, 2025	28.56	28.56	28.56	28.56	28.56	-1.19%	139
Oct 8, 2025	28.91	28.91	28.91	28.91	28.91	0.62%	36
Oct 7, 2025	28.73	28.73	28.73	28.73	28.73	-0.17%	102
Oct 6, 2025	28.63	28.78	28.63	28.78	28.78	0.66%	363
Oct 3, 2025	28.67	29.51	28.59	28.59	28.59	0.39%	312
Oct 2, 2025	28.48	28.48	28.48	28.48	28.48	-0.14%	62
Oct 1, 2025	28.52	28.52	28.52	28.52	28.52	0.29%	36
Sep 30, 2025	28.23	28.96	28.23	28.44	28.44	-0.19%	388
Sep 29, 2025	28.49	28.49	28.49	28.49	28.49	0.28%	197
Sep 26, 2025	28.45	29.13	28.41	28.41	28.41	0.87%	260
Sep 25, 2025	28.17	28.17	28.17	28.17	28.17	-0.29%	34
Sep 24, 2025	28.37	28.37	28.25	28.25	28.25	-0.32%	208
Sep 23, 2025	28.50	28.50	28.34	28.34	28.34	0.33%	900
Sep 22, 2025	28.10	28.25	28.10	28.25	28.25	0.36%	202
Sep 19, 2025	28.15	28.15	28.15	28.15	28.15	0.26%	40
Sep 18, 2025	28.07	28.07	28.07	28.07	28.07	0.21%	4
Sep 17, 2025	28.01	28.01	28.01	28.01	28.01	-0.56%	46
Sep 16, 2025	28.17	28.17	28.17	28.17	28.17	-	-
Sep 15, 2025	28.17	28.17	28.17	28.17	28.17	0.07%	22