Frontier Economic Fund (AKAF)
NYSE: AKAF · Real-Time Price · USD
27.93
0.00 (0.00%)
Sep 9, 2025, 4:00 PM - Market open
AKAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.13% | 13 |
| Sep 8, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.42% | 61 |
| Sep 5, 2025 | 27.80 | 27.85 | 27.80 | 27.85 | 27.85 | -0.06% | 900 |
| Sep 4, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.72% | 5 |
| Sep 3, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.29% | - |
| Sep 2, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.26% | 4 |
| Aug 29, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.11% | 18 |
| Aug 28, 2025 | 27.77 | 27.79 | 27.77 | 27.79 | 27.79 | 0.15% | 1,150 |
| Aug 27, 2025 | 27.70 | 27.75 | 27.69 | 27.75 | 27.75 | 0.43% | 390 |
| Aug 26, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.64% | - |
| Aug 25, 2025 | 27.65 | 27.65 | 27.46 | 27.46 | 27.46 | -0.35% | 4,726 |
| Aug 22, 2025 | 27.53 | 28.13 | 27.53 | 27.55 | 27.55 | 2.42% | 4,414 |
| Aug 21, 2025 | 26.90 | 26.90 | 26.89 | 26.90 | 26.90 | -0.01% | 3,105 |
| Aug 20, 2025 | 26.85 | 26.91 | 26.85 | 26.91 | 26.91 | -0.08% | 3,808 |
| Aug 19, 2025 | 27.06 | 27.06 | 26.93 | 26.93 | 26.93 | -0.21% | 3,742 |
| Aug 18, 2025 | 26.91 | 27.00 | 26.91 | 26.98 | 26.98 | 0.31% | 3,488 |
| Aug 15, 2025 | 26.92 | 27.71 | 26.90 | 26.90 | 26.90 | 0.10% | 8,006 |
| Aug 14, 2025 | 26.89 | 27.45 | 26.80 | 26.88 | 26.88 | -0.70% | 2,806 |
| Aug 13, 2025 | 27.00 | 27.55 | 26.95 | 27.07 | 27.07 | 0.62% | 3,000 |
| Aug 12, 2025 | 26.58 | 27.65 | 26.58 | 26.90 | 26.90 | 1.93% | 3,001 |
| Aug 11, 2025 | 26.60 | 27.28 | 26.39 | 26.39 | 26.39 | -0.49% | 5,575 |
| Aug 8, 2025 | 26.59 | 26.59 | 26.52 | 26.52 | 26.52 | 0.28% | 2,402 |
| Aug 7, 2025 | 26.43 | 27.18 | 26.38 | 26.44 | 26.44 | 0.33% | 4,150 |
| Aug 6, 2025 | 26.26 | 26.37 | 26.26 | 26.36 | 26.36 | 0.78% | 6,566 |
| Aug 5, 2025 | 26.02 | 26.15 | 26.02 | 26.15 | 26.15 | 0.51% | 2,328 |
| Aug 4, 2025 | 25.85 | 26.62 | 25.85 | 26.02 | 26.02 | 1.62% | 4,261 |
| Aug 1, 2025 | 25.57 | 26.03 | 25.57 | 25.61 | 25.61 | -1.01% | 2,576 |
| Jul 31, 2025 | 26.08 | 26.08 | 25.87 | 25.87 | 25.87 | -0.82% | 3,711 |
| Jul 30, 2025 | 26.23 | 26.23 | 26.08 | 26.08 | 26.08 | -1.00% | 2,688 |
| Jul 29, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.81% | - |
| Jul 28, 2025 | 26.54 | 26.56 | 26.54 | 26.56 | 26.56 | -0.32% | 5,810 |
| Jul 25, 2025 | 26.52 | 26.66 | 26.52 | 26.65 | 26.65 | 0.17% | 2,305 |
| Jul 24, 2025 | 26.72 | 26.72 | 26.60 | 26.60 | 26.60 | -0.72% | 2,577 |
| Jul 23, 2025 | 26.74 | 26.94 | 26.74 | 26.79 | 26.79 | 1.13% | 2,502 |
| Jul 22, 2025 | 26.27 | 26.51 | 26.27 | 26.49 | 26.49 | 1.02% | 5,442 |
| Jul 21, 2025 | 26.37 | 26.39 | 26.23 | 26.23 | 26.23 | 0.29% | 2,924 |
| Jul 18, 2025 | 26.25 | 26.25 | 26.14 | 26.15 | 26.15 | -0.52% | 3,326 |
| Jul 17, 2025 | 26.22 | 26.33 | 26.13 | 26.29 | 26.29 | 0.58% | 3,405 |
| Jul 16, 2025 | 26.12 | 26.14 | 26.07 | 26.14 | 26.14 | - | 2,252 |
| Jul 15, 2025 | 26.33 | 26.33 | 26.14 | 26.14 | 26.14 | -1.45% | 2,366 |
| Jul 14, 2025 | 26.51 | 26.53 | 26.48 | 26.52 | 26.52 | 0.03% | 3,799 |
| Jul 11, 2025 | 26.52 | 26.52 | 26.51 | 26.51 | 26.51 | -0.24% | 159 |
| Jul 10, 2025 | 26.43 | 27.27 | 26.43 | 26.57 | 26.57 | 1.03% | 600 |
| Jul 9, 2025 | 26.31 | 26.39 | 26.30 | 26.30 | 26.30 | 0.24% | 427 |
| Jul 8, 2025 | 26.30 | 26.68 | 26.24 | 26.24 | 26.24 | 0.19% | 1,678 |
| Jul 7, 2025 | 26.36 | 26.36 | 26.05 | 26.19 | 26.19 | -0.89% | 2,453 |
| Jul 3, 2025 | 26.35 | 26.46 | 26.35 | 26.43 | 26.43 | 0.74% | 1,483 |
| Jul 2, 2025 | 26.08 | 26.52 | 26.08 | 26.23 | 26.23 | 0.78% | 2,061 |
| Jul 1, 2025 | 26.01 | 26.10 | 26.01 | 26.03 | 26.03 | 1.04% | 546 |
| Jun 30, 2025 | 25.69 | 25.76 | 25.69 | 25.76 | 25.76 | 0.59% | 311 |