AKAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	31.81	31.81	31.81	31.81	31.81	0.07%	160
Nov 5, 2026	31.79	31.79	31.79	31.79	31.79	-3.14%	10
Nov 4, 2026	32.82	32.82	32.82	32.82	32.82	2.15%	6
Nov 3, 2026	32.13	32.13	32.13	32.13	32.13	-0.91%	9
Nov 2, 2026	32.43	32.43	32.42	32.42	32.42	0.41%	116
Oct 30, 2026	32.14	32.29	32.14	32.29	32.29	0.10%	321
Oct 29, 2026	32.26	32.26	32.26	32.26	32.26	0.96%	7
Oct 28, 2026	31.95	31.95	31.95	31.95	31.95	0.06%	12
Oct 27, 2026	31.93	31.93	31.93	31.93	31.93	0.85%	9
Oct 26, 2026	31.71	31.71	31.67	31.67	31.67	0.47%	427
Oct 23, 2026	31.52	31.52	31.52	31.52	31.52	-0.62%	8
Oct 22, 2026	31.56	31.71	31.56	31.71	31.71	0.06%	356
Oct 21, 2026	31.69	31.69	31.69	31.69	31.69	0.38%	6
Oct 20, 2026	31.57	31.57	31.57	31.57	31.57	0.62%	25
Oct 19, 2026	31.38	31.38	31.38	31.38	31.38	-0.24%	6
Oct 16, 2026	31.76	31.76	31.45	31.45	31.45	-0.20%	206
Oct 15, 2026	31.52	31.52	31.52	31.52	31.52	1.41%	18
Oct 14, 2026	31.08	31.08	31.08	31.08	31.08	-1.14%	7
Oct 13, 2026	31.44	31.44	31.44	31.44	31.44	0.17%	58
Oct 12, 2026	31.39	31.39	31.39	31.39	31.39	-0.16%	14
Oct 9, 2026	31.44	31.44	31.44	31.44	31.44	0.48%	13
Oct 8, 2026	31.29	31.29	31.29	31.29	31.29	1.05%	18
Oct 7, 2026	30.96	30.96	30.96	30.96	30.96	-1.25%	17
Oct 6, 2026	31.35	31.35	31.35	31.35	31.35	0.45%	17
Oct 5, 2026	31.29	31.29	31.21	31.21	31.21	0.05%	216
Oct 2, 2026	31.13	31.20	31.13	31.20	31.19	0.75%	208
Oct 1, 2026	30.96	30.96	30.96	30.96	30.96	0.07%	11
Sep 30, 2026	30.94	30.94	30.94	30.94	30.94	-0.44%	13
Sep 29, 2026	31.08	31.08	31.08	31.08	31.08	-0.10%	51
Sep 28, 2026	31.11	31.11	31.11	31.11	31.11	-1.11%	12
Sep 25, 2026	31.46	31.46	31.46	31.46	31.46	0.59%	11
Sep 24, 2026	31.28	31.28	31.28	31.28	31.28	-0.75%	19
Sep 23, 2026	31.52	31.52	31.52	31.52	31.52	-1.17%	13
Sep 22, 2026	31.87	31.98	31.87	31.89	31.89	0.25%	218
Sep 21, 2026	31.81	31.81	31.81	31.81	31.81	0.19%	15
Sep 18, 2026	31.75	31.75	31.75	31.75	31.75	-0.94%	20
Sep 17, 2026	32.05	32.05	32.05	32.05	32.05	1.04%	12
Sep 16, 2026	31.83	31.83	31.83	31.83	31.72	-1.30%	29
Sep 15, 2026	32.25	32.25	32.25	32.25	32.14	-0.78%	13
Sep 14, 2026	32.51	32.51	32.51	32.51	32.39	-0.18%	14
Sep 11, 2026	32.57	32.57	32.57	32.57	32.45	0.57%	10
Sep 10, 2026	32.38	32.38	32.38	32.38	32.27	-1.05%	12
Sep 9, 2026	32.72	32.72	32.72	32.72	32.61	-0.63%	14
Sep 8, 2026	32.93	32.93	32.93	32.93	32.82	-0.60%	77
Sep 4, 2026	33.13	33.13	33.13	33.13	33.01	-0.45%	15
Sep 3, 2026	33.28	33.28	33.28	33.28	33.16	0.65%	71
Sep 2, 2026	33.07	33.07	33.07	33.07	32.95	0.85%	11
Sep 1, 2026	32.79	32.79	32.79	32.79	32.67	-1.26%	56
Aug 31, 2026	33.20	33.20	33.20	33.20	33.09	-0.62%	12
Aug 28, 2026	33.41	33.41	33.41	33.41	33.29	-0.09%	10