AKAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	32.62	32.62	32.62	32.62	32.62	0.28%	9
May 27, 2026	32.53	32.53	32.53	32.53	32.53	0.01%	5
May 26, 2026	32.53	32.53	32.53	32.53	32.53	1.01%	78
May 22, 2026	32.20	32.20	32.20	32.20	32.20	0.03%	5
May 21, 2026	32.19	32.19	32.19	32.19	32.19	0.25%	5
May 20, 2026	32.11	32.11	32.11	32.11	32.11	1.68%	5
May 19, 2026	31.58	31.58	31.58	31.58	31.58	-1.03%	5
May 18, 2026	31.91	31.91	31.91	31.91	31.91	0.54%	78
May 15, 2026	31.74	31.74	31.74	31.74	31.74	-1.00%	4
May 14, 2026	32.06	32.06	32.06	32.06	32.06	0.35%	30
May 13, 2026	31.87	31.95	31.87	31.95	31.95	-0.25%	249
May 12, 2026	32.03	32.03	32.03	32.03	32.03	0.07%	5
May 11, 2026	32.01	32.01	32.01	32.01	32.01	-0.10%	44
May 8, 2026	32.04	32.04	32.04	32.04	32.04	0.07%	25
May 7, 2026	32.10	32.13	32.02	32.02	32.02	-1.29%	706
May 6, 2026	32.40	32.43	32.38	32.43	32.43	1.65%	509
May 5, 2026	31.91	31.91	31.91	31.91	31.91	0.61%	39
May 4, 2026	31.72	31.72	31.72	31.72	31.72	-1.78%	13
May 1, 2026	32.29	32.29	32.29	32.29	32.29	-0.46%	5
Apr 30, 2026	32.44	32.44	32.44	32.44	32.44	1.91%	4
Apr 29, 2026	31.83	31.83	31.83	31.83	31.83	-0.39%	10
Apr 28, 2026	31.96	31.96	31.96	31.96	31.96	-0.61%	14
Apr 27, 2026	32.15	32.15	32.15	32.15	32.15	-0.38%	74
Apr 24, 2026	32.27	32.27	32.27	32.27	32.27	-0.09%	5
Apr 23, 2026	32.30	32.30	32.30	32.30	32.30	-0.15%	7
Apr 22, 2026	32.35	32.35	32.35	32.35	32.35	0.12%	5
Apr 21, 2026	32.31	32.31	32.31	32.31	32.31	-1.18%	14
Apr 20, 2026	32.70	32.70	32.70	32.70	32.70	-0.27%	4
Apr 17, 2026	32.79	32.79	32.79	32.79	32.79	1.39%	8
Apr 16, 2026	32.34	32.34	32.34	32.34	32.34	0.20%	3
Apr 15, 2026	32.28	32.28	32.28	32.28	32.28	-0.02%	8
Apr 14, 2026	32.28	32.28	32.28	32.28	32.28	0.47%	4
Apr 13, 2026	32.13	32.13	32.13	32.13	32.13	0.87%	18
Apr 10, 2026	31.86	31.86	31.86	31.86	31.85	-0.67%	8
Apr 9, 2026	32.07	32.07	32.07	32.07	32.07	0.42%	3
Apr 8, 2026	31.94	31.94	31.94	31.94	31.93	2.12%	86
Apr 7, 2026	31.27	31.27	31.27	31.27	31.27	-0.21%	251
Apr 6, 2026	31.34	31.34	31.34	31.34	31.34	0.59%	9
Apr 2, 2026	31.15	31.15	31.15	31.15	31.15	0.27%	13
Apr 1, 2026	31.07	31.07	31.07	31.07	31.07	0.63%	3
Mar 31, 2026	30.88	30.88	30.88	30.88	30.88	2.73%	5
Mar 30, 2026	30.06	30.06	30.06	30.06	30.06	-0.60%	46
Mar 27, 2026	30.24	30.24	30.24	30.24	30.24	-0.72%	5
Mar 26, 2026	30.46	30.46	30.46	30.46	30.45	-0.97%	3
Mar 25, 2026	30.75	30.75	30.75	30.75	30.75	0.83%	5
Mar 24, 2026	30.50	30.50	30.50	30.50	30.50	0.05%	14
Mar 23, 2026	30.60	30.60	30.49	30.49	30.49	1.84%	109
Mar 20, 2026	29.94	29.94	29.94	29.94	29.94	-1.77%	31
Mar 19, 2026	30.48	30.48	30.48	30.48	30.48	-0.13%	108
Mar 18, 2026	30.52	30.52	30.52	30.52	30.52	-1.68%	9