AKAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	31.67	31.67	31.67	31.68	-	-0.36%	5
Jun 17, 2026	31.79	31.79	31.79	31.79	31.79	-2.48%	47
Jun 16, 2026	32.60	32.60	32.60	32.60	32.60	0.27%	7
Jun 15, 2026	32.78	32.78	32.78	32.78	32.51	0.17%	8
Jun 12, 2026	32.72	32.72	32.72	32.72	32.46	0.41%	8
Jun 11, 2026	32.59	32.59	32.59	32.59	32.32	2.53%	99
Jun 10, 2026	31.79	31.79	31.79	31.79	31.53	-1.72%	99
Jun 9, 2026	32.34	32.34	32.34	32.34	32.08	0.21%	12
Jun 8, 2026	32.27	32.27	32.27	32.27	32.01	0.32%	5
Jun 5, 2026	32.17	32.17	32.17	32.17	31.91	-2.19%	10
Jun 4, 2026	32.89	32.89	32.89	32.89	32.62	1.30%	4
Jun 3, 2026	32.47	32.47	32.47	32.47	32.20	-0.84%	4
Jun 2, 2026	32.74	32.74	32.74	32.74	32.48	0.09%	7
Jun 1, 2026	32.71	32.71	32.71	32.71	32.45	0.11%	9
May 29, 2026	32.68	32.68	32.68	32.68	32.41	0.17%	6
May 28, 2026	32.62	32.62	32.62	32.62	32.36	0.28%	9
May 27, 2026	32.53	32.53	32.53	32.53	32.27	0.01%	5
May 26, 2026	32.53	32.53	32.53	32.53	32.26	1.01%	78
May 22, 2026	32.20	32.20	32.20	32.20	31.94	0.03%	5
May 21, 2026	32.19	32.19	32.19	32.19	31.93	0.25%	5
May 20, 2026	32.11	32.11	32.11	32.11	31.85	1.68%	5
May 19, 2026	31.58	31.58	31.58	31.58	31.32	-1.03%	5
May 18, 2026	31.91	31.91	31.91	31.91	31.65	0.54%	78
May 15, 2026	31.74	31.74	31.74	31.74	31.48	-1.00%	4
May 14, 2026	32.06	32.06	32.06	32.06	31.80	0.35%	30
May 13, 2026	31.87	31.95	31.87	31.95	31.69	-0.25%	249
May 12, 2026	32.03	32.03	32.03	32.03	31.77	0.07%	5
May 11, 2026	32.01	32.01	32.01	32.01	31.74	-0.10%	44
May 8, 2026	32.04	32.04	32.04	32.04	31.78	0.07%	25
May 7, 2026	32.10	32.13	32.02	32.02	31.75	-1.29%	706
May 6, 2026	32.40	32.43	32.38	32.43	32.17	1.65%	509
May 5, 2026	31.91	31.91	31.91	31.91	31.65	0.61%	39
May 4, 2026	31.72	31.72	31.72	31.72	31.46	-1.78%	13
May 1, 2026	32.29	32.29	32.29	32.29	32.03	-0.46%	5
Apr 30, 2026	32.44	32.44	32.44	32.44	32.17	1.91%	4
Apr 29, 2026	31.83	31.83	31.83	31.83	31.57	-0.39%	10
Apr 28, 2026	31.96	31.96	31.96	31.96	31.69	-0.61%	14
Apr 27, 2026	32.15	32.15	32.15	32.15	31.89	-0.38%	74
Apr 24, 2026	32.27	32.27	32.27	32.27	32.01	-0.09%	5
Apr 23, 2026	32.30	32.30	32.30	32.30	32.04	-0.15%	7
Apr 22, 2026	32.35	32.35	32.35	32.35	32.09	0.12%	5
Apr 21, 2026	32.31	32.31	32.31	32.31	32.05	-1.18%	14
Apr 20, 2026	32.70	32.70	32.70	32.70	32.43	-0.27%	4
Apr 17, 2026	32.79	32.79	32.79	32.79	32.52	1.39%	8
Apr 16, 2026	32.34	32.34	32.34	32.34	32.08	0.20%	3
Apr 15, 2026	32.28	32.28	32.28	32.28	32.01	-0.02%	8
Apr 14, 2026	32.28	32.28	32.28	32.28	32.02	0.47%	4
Apr 13, 2026	32.13	32.13	32.13	32.13	31.87	0.87%	18
Apr 10, 2026	31.86	31.86	31.86	31.86	31.60	-0.67%	8
Apr 9, 2026	32.07	32.07	32.07	32.07	31.81	0.42%	3