AKAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	31.76	31.76	31.76	31.76	31.76	0.77%	206
Oct 15, 2026	31.52	31.52	31.52	31.52	31.52	1.41%	18
Oct 14, 2026	31.08	31.08	31.08	31.08	31.08	-1.14%	7
Oct 13, 2026	31.44	31.44	31.44	31.44	31.44	0.17%	58
Oct 12, 2026	31.39	31.39	31.39	31.39	31.39	-0.16%	14
Oct 9, 2026	31.44	31.44	31.44	31.44	31.44	0.48%	13
Oct 8, 2026	31.29	31.29	31.29	31.29	31.29	1.05%	18
Oct 7, 2026	30.96	30.96	30.96	30.96	30.96	-1.25%	17
Oct 6, 2026	31.35	31.35	31.35	31.35	31.35	0.45%	17
Oct 5, 2026	31.29	31.29	31.21	31.21	31.21	0.05%	216
Oct 2, 2026	31.13	31.20	31.13	31.20	31.19	0.75%	208
Oct 1, 2026	30.96	30.96	30.96	30.96	30.96	0.07%	11
Sep 30, 2026	30.94	30.94	30.94	30.94	30.94	-0.44%	13
Sep 29, 2026	31.08	31.08	31.08	31.08	31.08	-0.10%	51
Sep 28, 2026	31.11	31.11	31.11	31.11	31.11	-1.11%	12
Sep 25, 2026	31.46	31.46	31.46	31.46	31.46	0.59%	11
Sep 24, 2026	31.28	31.28	31.28	31.28	31.28	-0.75%	19
Sep 23, 2026	31.52	31.52	31.52	31.52	31.52	-1.17%	13
Sep 22, 2026	31.87	31.98	31.87	31.89	31.89	0.25%	218
Sep 21, 2026	31.81	31.81	31.81	31.81	31.81	0.19%	15
Sep 18, 2026	31.75	31.75	31.75	31.75	31.75	-0.94%	20
Sep 17, 2026	32.05	32.05	32.05	32.05	32.05	1.04%	12
Sep 16, 2026	31.83	31.83	31.83	31.83	31.72	-1.30%	29
Sep 15, 2026	32.25	32.25	32.25	32.25	32.14	-0.78%	13
Sep 14, 2026	32.51	32.51	32.51	32.51	32.39	-0.18%	14
Sep 11, 2026	32.57	32.57	32.57	32.57	32.45	0.57%	10
Sep 10, 2026	32.38	32.38	32.38	32.38	32.27	-1.05%	12
Sep 9, 2026	32.72	32.72	32.72	32.72	32.61	-0.63%	14
Sep 8, 2026	32.93	32.93	32.93	32.93	32.82	-0.60%	77
Sep 4, 2026	33.13	33.13	33.13	33.13	33.01	-0.45%	15
Sep 3, 2026	33.28	33.28	33.28	33.28	33.16	0.65%	71
Sep 2, 2026	33.07	33.07	33.07	33.07	32.95	0.85%	11
Sep 1, 2026	32.79	32.79	32.79	32.79	32.67	-1.26%	56
Aug 31, 2026	33.20	33.20	33.20	33.20	33.09	-0.62%	12
Aug 28, 2026	33.41	33.41	33.41	33.41	33.29	-0.09%	10
Aug 27, 2026	33.44	33.44	33.44	33.44	33.32	-0.50%	76
Aug 26, 2026	33.61	33.61	33.61	33.61	33.49	-0.40%	36
Aug 25, 2026	33.74	33.74	33.74	33.74	33.62	-0.11%	22
Aug 24, 2026	33.78	33.78	33.78	33.78	33.66	-0.01%	19
Aug 21, 2026	33.78	33.78	33.78	33.78	33.66	0.95%	16
Aug 20, 2026	33.46	33.46	33.46	33.46	33.35	-0.55%	19
Aug 19, 2026	33.65	33.65	33.65	33.65	33.53	0.95%	14
Aug 18, 2026	33.57	33.57	33.33	33.33	33.22	-0.51%	322
Aug 17, 2026	33.50	33.50	33.50	33.50	33.39	-0.44%	11
Aug 14, 2026	33.65	33.65	33.65	33.65	33.53	0.22%	56
Aug 13, 2026	33.58	33.58	33.58	33.58	33.46	-	22
Aug 12, 2026	33.58	33.58	33.58	33.58	33.46	0.38%	200
Aug 11, 2026	33.45	33.45	33.45	33.45	33.33	0.50%	90
Aug 10, 2026	33.28	33.28	33.28	33.28	33.16	0.31%	15
Aug 7, 2026	33.18	33.18	33.18	33.18	33.06	1.21%	12