AKAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	33.13	33.13	33.13	33.13	33.13	-0.45%	15
Sep 3, 2026	33.28	33.28	33.28	33.28	33.28	0.65%	71
Sep 2, 2026	33.07	33.07	33.07	33.07	33.06	0.85%	11
Sep 1, 2026	32.79	32.79	32.79	32.79	32.78	-1.26%	56
Aug 31, 2026	33.20	33.20	33.20	33.20	33.20	-0.62%	12
Aug 28, 2026	33.41	33.41	33.41	33.41	33.41	-0.09%	10
Aug 27, 2026	33.44	33.44	33.44	33.44	33.44	-0.50%	76
Aug 26, 2026	33.61	33.61	33.61	33.61	33.61	-0.40%	36
Aug 25, 2026	33.74	33.74	33.74	33.74	33.74	-0.11%	22
Aug 24, 2026	33.78	33.78	33.78	33.78	33.78	-0.01%	19
Aug 21, 2026	33.78	33.78	33.78	33.78	33.78	0.95%	16
Aug 20, 2026	33.46	33.46	33.46	33.46	33.46	-0.55%	19
Aug 19, 2026	33.65	33.65	33.65	33.65	33.65	0.95%	14
Aug 18, 2026	33.57	33.57	33.33	33.33	33.33	-0.51%	322
Aug 17, 2026	33.50	33.50	33.50	33.50	33.50	-0.44%	11
Aug 14, 2026	33.65	33.65	33.65	33.65	33.65	0.22%	56
Aug 13, 2026	33.58	33.58	33.58	33.58	33.58	-	22
Aug 12, 2026	33.58	33.58	33.58	33.58	33.58	0.38%	200
Aug 11, 2026	33.45	33.45	33.45	33.45	33.45	0.50%	90
Aug 10, 2026	33.28	33.28	33.28	33.28	33.28	0.31%	15
Aug 7, 2026	33.18	33.18	33.18	33.18	33.18	1.21%	12
Aug 6, 2026	32.78	32.78	32.78	32.78	32.78	-0.16%	112
Aug 5, 2026	32.84	32.84	32.84	32.84	32.84	0.06%	19
Aug 4, 2026	32.82	32.82	32.82	32.82	32.82	1.59%	14
Aug 3, 2026	32.30	32.30	32.30	32.30	32.30	0.95%	11
Jul 31, 2026	32.00	32.00	32.00	32.00	32.00	-0.07%	14
Jul 30, 2026	32.02	32.02	32.02	32.02	32.02	0.81%	14
Jul 29, 2026	31.76	31.76	31.76	31.76	31.76	-1.03%	16
Jul 28, 2026	32.09	32.09	32.09	32.09	32.09	0.77%	12
Jul 27, 2026	31.85	31.85	31.85	31.85	31.85	0.67%	16
Jul 24, 2026	31.64	31.64	31.64	31.64	31.64	1.02%	19
Jul 23, 2026	31.32	31.32	31.32	31.32	31.32	-0.86%	12
Jul 22, 2026	31.59	31.59	31.59	31.59	31.59	0.06%	12
Jul 21, 2026	31.57	31.57	31.57	31.57	31.57	0.89%	57
Jul 20, 2026	31.29	31.29	31.29	31.29	31.29	-0.63%	10
Jul 17, 2026	31.49	31.49	31.49	31.49	31.49	-0.60%	12
Jul 16, 2026	31.68	31.68	31.68	31.68	31.68	0.43%	11
Jul 15, 2026	31.54	31.54	31.54	31.54	31.54	-0.03%	11
Jul 14, 2026	31.55	31.55	31.55	31.55	31.55	-0.09%	14
Jul 13, 2026	31.82	31.82	31.58	31.58	31.58	-0.55%	114
Jul 10, 2026	31.75	31.75	31.75	31.75	31.75	0.38%	11
Jul 9, 2026	31.63	31.63	31.63	31.63	31.63	0.63%	11
Jul 8, 2026	31.40	31.44	31.40	31.44	31.43	-0.53%	176
Jul 7, 2026	31.60	31.60	31.60	31.60	31.60	-0.43%	12
Jul 6, 2026	31.91	31.91	31.74	31.74	31.74	0.03%	225
Jul 2, 2026	31.73	31.73	31.73	31.73	31.73	0.82%	43
Jul 1, 2026	31.47	31.47	31.47	31.47	31.47	-0.12%	10
Jun 30, 2026	31.51	31.51	31.51	31.51	31.51	-0.22%	11
Jun 29, 2026	31.58	31.58	31.58	31.58	31.58	0.22%	13
Jun 26, 2026	31.51	31.51	31.51	31.51	31.51	0.42%	8