AKAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	31.36	31.46	31.06	31.46	-	-	5
Sep 25, 2026	31.46	31.46	31.46	31.46	31.46	0.59%	11
Sep 24, 2026	31.28	31.28	31.28	31.28	31.28	-0.75%	19
Sep 23, 2026	31.52	31.52	31.52	31.52	31.52	-1.17%	13
Sep 22, 2026	31.87	31.98	31.87	31.89	31.89	0.25%	218
Sep 21, 2026	31.81	31.81	31.81	31.81	31.81	0.19%	15
Sep 18, 2026	31.75	31.75	31.75	31.75	31.75	-0.94%	20
Sep 17, 2026	32.05	32.05	32.05	32.05	32.05	1.04%	12
Sep 16, 2026	31.83	31.83	31.83	31.83	31.72	-1.30%	29
Sep 15, 2026	32.25	32.25	32.25	32.25	32.14	-0.78%	13
Sep 14, 2026	32.51	32.51	32.51	32.51	32.39	-0.18%	14
Sep 11, 2026	32.57	32.57	32.57	32.57	32.45	0.57%	10
Sep 10, 2026	32.38	32.38	32.38	32.38	32.27	-1.05%	12
Sep 9, 2026	32.72	32.72	32.72	32.72	32.61	-0.63%	14
Sep 8, 2026	32.93	32.93	32.93	32.93	32.82	-0.60%	77
Sep 4, 2026	33.13	33.13	33.13	33.13	33.01	-0.45%	15
Sep 3, 2026	33.28	33.28	33.28	33.28	33.16	0.65%	71
Sep 2, 2026	33.07	33.07	33.07	33.07	32.95	0.85%	11
Sep 1, 2026	32.79	32.79	32.79	32.79	32.67	-1.26%	56
Aug 31, 2026	33.20	33.20	33.20	33.20	33.09	-0.62%	12
Aug 28, 2026	33.41	33.41	33.41	33.41	33.29	-0.09%	10
Aug 27, 2026	33.44	33.44	33.44	33.44	33.32	-0.50%	76
Aug 26, 2026	33.61	33.61	33.61	33.61	33.49	-0.40%	36
Aug 25, 2026	33.74	33.74	33.74	33.74	33.62	-0.11%	22
Aug 24, 2026	33.78	33.78	33.78	33.78	33.66	-0.01%	19
Aug 21, 2026	33.78	33.78	33.78	33.78	33.66	0.95%	16
Aug 20, 2026	33.46	33.46	33.46	33.46	33.35	-0.55%	19
Aug 19, 2026	33.65	33.65	33.65	33.65	33.53	0.95%	14
Aug 18, 2026	33.57	33.57	33.33	33.33	33.22	-0.51%	322
Aug 17, 2026	33.50	33.50	33.50	33.50	33.39	-0.44%	11
Aug 14, 2026	33.65	33.65	33.65	33.65	33.53	0.22%	56
Aug 13, 2026	33.58	33.58	33.58	33.58	33.46	-	22
Aug 12, 2026	33.58	33.58	33.58	33.58	33.46	0.38%	200
Aug 11, 2026	33.45	33.45	33.45	33.45	33.33	0.50%	90
Aug 10, 2026	33.28	33.28	33.28	33.28	33.16	0.31%	15
Aug 7, 2026	33.18	33.18	33.18	33.18	33.06	1.21%	12
Aug 6, 2026	32.78	32.78	32.78	32.78	32.67	-0.16%	112
Aug 5, 2026	32.84	32.84	32.84	32.84	32.72	0.06%	19
Aug 4, 2026	32.82	32.82	32.82	32.82	32.70	1.59%	14
Aug 3, 2026	32.30	32.30	32.30	32.30	32.19	0.95%	11
Jul 31, 2026	32.00	32.00	32.00	32.00	31.89	-0.07%	14
Jul 30, 2026	32.02	32.02	32.02	32.02	31.91	0.81%	14
Jul 29, 2026	31.76	31.76	31.76	31.76	31.65	-1.03%	16
Jul 28, 2026	32.09	32.09	32.09	32.09	31.98	0.77%	12
Jul 27, 2026	31.85	31.85	31.85	31.85	31.74	0.67%	16
Jul 24, 2026	31.64	31.64	31.64	31.64	31.53	1.02%	19
Jul 23, 2026	31.32	31.32	31.32	31.32	31.21	-0.86%	12
Jul 22, 2026	31.59	31.59	31.59	31.59	31.48	0.06%	12
Jul 21, 2026	31.57	31.57	31.57	31.57	31.46	0.89%	57
Jul 20, 2026	31.29	31.29	31.29	31.29	31.18	-0.63%	10