AKAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	19.00	19.16	18.24	18.42	18.42	5.39%	1,116
Sep 16, 2026	17.48	17.48	17.48	17.48	17.48	-2.03%	360
Sep 15, 2026	17.59	18.00	17.58	17.84	17.84	-0.33%	6,501
Sep 14, 2026	18.00	18.33	17.09	17.90	17.90	-2.34%	6,169
Sep 11, 2026	18.74	18.88	18.30	18.33	18.33	-0.29%	3,502
Sep 10, 2026	19.19	19.32	18.38	18.38	18.38	-6.60%	2,267
Sep 9, 2026	18.91	20.09	18.91	19.68	19.68	9.56%	4,911
Sep 8, 2026	16.76	17.96	16.76	17.96	17.96	0.78%	1,700
Sep 4, 2026	17.74	17.83	17.73	17.83	17.83	-2.49%	261
Sep 3, 2026	17.20	18.28	17.20	18.28	18.28	2.56%	214
Sep 2, 2026	17.65	17.83	17.65	17.83	17.83	-2.22%	207
Sep 1, 2026	18.23	18.23	18.23	18.23	18.23	-4.58%	45
Aug 31, 2026	19.11	19.11	19.11	19.11	19.11	2.16%	324
Aug 28, 2026	20.10	20.10	18.70	18.70	18.70	-6.85%	620
Aug 27, 2026	19.73	20.08	19.51	20.08	20.08	5.61%	3,058
Aug 26, 2026	18.40	19.33	18.31	19.01	19.01	4.71%	4,074
Aug 25, 2026	18.11	18.23	17.76	18.16	18.16	-0.33%	2,277
Aug 24, 2026	18.60	18.60	18.20	18.22	18.21	-8.45%	2,029
Aug 21, 2026	19.90	19.90	19.90	19.90	19.90	0.63%	122
Aug 20, 2026	20.04	20.04	19.63	19.77	19.77	-4.80%	836
Aug 19, 2026	20.23	21.25	20.23	20.77	20.77	-4.65%	2,374
Aug 18, 2026	23.97	23.97	21.78	21.78	21.78	-12.27%	1,831
Aug 17, 2026	24.97	25.00	24.70	24.83	24.83	-3.46%	3,092
Aug 14, 2026	26.58	26.58	25.66	25.72	25.72	-0.29%	3,017
Aug 13, 2026	25.85	26.43	25.33	25.79	25.79	3.74%	6,304
Aug 12, 2026	25.07	25.23	24.81	24.86	24.86	10.11%	3,465
Aug 11, 2026	22.89	23.05	22.58	22.58	22.58	-2.15%	7,791
Aug 10, 2026	20.34	23.78	20.34	23.07	23.07	13.29%	7,607
Aug 7, 2026	25.82	25.82	20.25	20.37	20.37	-13.30%	15,593