T-REX 2X Long AKAM Daily Target ETF (AKAL)
BATS: AKAL · Real-Time Price · USD
18.70
-1.38 (-6.85%)
At close: Aug 28, 2026, 4:00 PM EDT
18.70
0.00 (0.00%)
After-hours: Aug 28, 2026, 8:00 PM EDT
AKAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 19.56 | 19.56 | 18.78 | 18.78 | 18.78 | -6.46% | 13 |
| Aug 27, 2026 | 19.73 | 20.08 | 19.51 | 20.08 | 20.08 | 5.61% | 3,058 |
| Aug 26, 2026 | 18.40 | 19.33 | 18.31 | 19.01 | 19.01 | 4.71% | 4,074 |
| Aug 25, 2026 | 18.11 | 18.23 | 17.76 | 18.16 | 18.16 | -0.33% | 2,277 |
| Aug 24, 2026 | 18.60 | 18.60 | 18.20 | 18.22 | 18.21 | -8.45% | 2,029 |
| Aug 21, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.63% | 122 |
| Aug 20, 2026 | 20.04 | 20.04 | 19.63 | 19.77 | 19.77 | -4.80% | 836 |
| Aug 19, 2026 | 20.23 | 21.25 | 20.23 | 20.77 | 20.77 | -4.65% | 2,374 |
| Aug 18, 2026 | 23.97 | 23.97 | 21.78 | 21.78 | 21.78 | -12.27% | 1,831 |
| Aug 17, 2026 | 24.97 | 25.00 | 24.70 | 24.83 | 24.83 | -3.46% | 3,092 |
| Aug 14, 2026 | 26.58 | 26.58 | 25.66 | 25.72 | 25.72 | -0.29% | 3,017 |
| Aug 13, 2026 | 25.85 | 26.43 | 25.33 | 25.79 | 25.79 | 3.74% | 6,304 |
| Aug 12, 2026 | 25.07 | 25.23 | 24.81 | 24.86 | 24.86 | 10.11% | 3,465 |
| Aug 11, 2026 | 22.89 | 23.05 | 22.58 | 22.58 | 22.58 | -2.15% | 7,791 |
| Aug 10, 2026 | 20.34 | 23.78 | 20.34 | 23.07 | 23.07 | 13.29% | 7,607 |
| Aug 7, 2026 | 25.82 | 25.82 | 20.25 | 20.37 | 20.37 | -13.30% | 15,593 |