ALA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	10.44	14.02	10.44	12.34	-	5.61%	332
Jul 30, 2026	10.08	11.69	10.08	11.69	11.69	38.94%	5,323
Jul 29, 2026	8.93	9.27	8.21	8.41	8.41	-8.55%	1,501
Jul 28, 2026	9.22	9.28	9.17	9.20	9.20	-14.48%	862
Jul 27, 2026	10.75	10.75	10.75	10.75	10.75	-6.53%	133
Jul 24, 2026	11.60	11.60	11.51	11.51	11.51	-20.63%	2,353
Jul 23, 2026	15.41	15.41	14.50	14.50	14.50	-3.75%	2,276
Jul 22, 2026	14.10	15.18	13.88	15.06	15.06	6.77%	5,426
Jul 21, 2026	14.80	14.80	14.11	14.11	14.11	7.17%	600
Jul 20, 2026	14.38	14.38	13.14	13.16	13.16	2.89%	4,768
Jul 17, 2026	12.95	13.08	12.12	12.79	12.79	-9.64%	1,518
Jul 16, 2026	15.55	15.55	14.16	14.16	14.16	-18.05%	685
Jul 15, 2026	17.89	17.89	16.34	17.27	17.27	-6.69%	3,237
Jul 14, 2026	19.35	19.85	18.51	18.51	18.51	0.08%	1,694
Jul 13, 2026	18.57	18.57	18.41	18.50	18.50	-24.45%	2,712