ALA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	9.94	10.45	9.94	10.45	10.45	1.09%	1,882
Aug 19, 2026	11.46	11.58	9.79	10.34	10.34	-8.80%	6,285
Aug 18, 2026	11.58	11.91	10.71	11.34	11.34	-11.48%	10,125
Aug 17, 2026	14.00	15.81	12.81	12.81	12.81	-0.16%	20,929
Aug 14, 2026	13.17	13.17	12.14	12.83	12.83	-1.40%	4,529
Aug 13, 2026	12.50	13.46	12.50	13.01	13.01	0.01%	6,627
Aug 12, 2026	13.46	14.19	12.97	13.01	13.01	7.41%	10,340
Aug 11, 2026	12.41	12.41	12.11	12.11	12.11	-4.85%	847
Aug 10, 2026	13.72	14.13	12.73	12.73	12.73	-8.46%	4,702
Aug 7, 2026	15.14	15.14	13.85	13.91	13.91	-0.78%	20,379
Aug 6, 2026	13.27	14.70	13.27	14.02	14.02	7.81%	9,453
Aug 5, 2026	15.83	15.83	12.78	13.00	13.00	-22.67%	17,508
Aug 4, 2026	16.11	17.95	15.07	16.81	16.81	25.23%	22,056
Aug 3, 2026	11.61	13.83	11.61	13.42	13.42	5.21%	3,674
Jul 31, 2026	12.34	13.18	12.34	12.76	12.76	9.19%	2,215
Jul 30, 2026	10.08	11.69	10.08	11.69	11.69	38.94%	5,323
Jul 29, 2026	8.93	9.27	8.21	8.41	8.41	-8.55%	1,556
Jul 28, 2026	9.22	9.28	9.17	9.20	9.20	-14.48%	862
Jul 27, 2026	10.75	10.75	10.75	10.75	10.75	-6.53%	133
Jul 24, 2026	11.60	11.60	11.51	11.51	11.51	-20.63%	2,353
Jul 23, 2026	15.41	15.41	14.50	14.50	14.50	-3.75%	2,276
Jul 22, 2026	14.10	15.18	13.88	15.06	15.06	6.77%	5,426
Jul 21, 2026	14.80	14.80	14.11	14.11	14.11	7.17%	600
Jul 20, 2026	14.38	14.38	13.14	13.16	13.16	2.89%	4,768
Jul 17, 2026	12.95	13.08	12.12	12.79	12.79	-9.64%	1,518
Jul 16, 2026	15.55	15.55	14.16	14.16	14.16	-18.05%	685
Jul 15, 2026	17.89	17.89	16.34	17.27	17.27	-6.69%	3,237
Jul 14, 2026	19.35	19.85	18.51	18.51	18.51	0.08%	1,694
Jul 13, 2026	18.57	18.57	18.41	18.50	18.50	-24.45%	2,712