ALAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	36.67	37.02	36.57	37.02	-	1.70%	33,942
Jan 26, 2026	36.59	36.77	36.40	36.40	36.40	-0.23%	76,347
Jan 23, 2026	36.31	36.67	36.24	36.49	36.48	0.65%	51,321
Jan 22, 2026	36.49	36.49	36.02	36.25	36.25	0.64%	52,388
Jan 21, 2026	36.03	36.26	35.52	36.02	36.02	0.73%	43,693
Jan 20, 2026	36.14	36.41	35.75	35.76	35.76	-3.09%	84,581
Jan 16, 2026	37.15	37.17	36.82	36.90	36.90	-0.46%	54,291
Jan 15, 2026	37.30	37.39	37.03	37.07	37.07	1.39%	73,967
Jan 14, 2026	37.00	37.00	36.31	36.56	36.56	-2.04%	142,159
Jan 13, 2026	37.32	37.54	37.10	37.32	37.32	-0.05%	72,518
Jan 12, 2026	36.71	37.48	36.71	37.34	37.34	0.89%	52,608
Jan 9, 2026	36.74	37.08	36.74	37.01	37.01	1.24%	56,355
Jan 8, 2026	36.98	36.98	36.43	36.56	36.56	-1.17%	52,520
Jan 7, 2026	37.26	37.35	36.92	36.99	36.99	-0.76%	105,706
Jan 6, 2026	37.10	37.30	36.84	37.27	37.27	0.87%	92,830
Jan 5, 2026	36.76	36.97	36.67	36.95	36.95	1.76%	153,233
Jan 2, 2026	36.58	36.85	36.17	36.31	36.31	0.55%	179,985
Dec 31, 2025	36.53	36.60	36.03	36.11	36.11	-0.91%	166,818
Dec 30, 2025	36.52	36.66	36.43	36.44	36.44	-0.63%	516,892
Dec 29, 2025	36.57	36.75	36.44	36.67	36.67	-0.68%	70,984
Dec 26, 2025	37.00	37.08	36.82	36.92	36.92	-0.22%	61,036
Dec 24, 2025	36.91	37.07	36.85	37.00	37.00	0.25%	80,109
Dec 23, 2025	36.62	36.94	36.45	36.91	36.91	0.56%	146,199
Dec 22, 2025	36.82	36.82	36.51	36.71	36.71	0.86%	60,028
Dec 19, 2025	36.10	36.52	36.07	36.39	36.39	1.79%	80,952
Dec 18, 2025	35.66	36.04	35.50	35.75	35.75	1.19%	67,201
Dec 17, 2025	36.59	36.59	35.33	35.33	34.79	-2.78%	152,214
Dec 16, 2025	36.00	36.47	35.86	36.34	35.78	0.68%	86,608
Dec 15, 2025	36.83	36.83	36.09	36.10	35.54	-1.16%	86,898
Dec 12, 2025	37.33	37.33	36.30	36.52	35.96	-2.87%	49,064
Dec 11, 2025	37.30	37.70	36.94	37.60	37.02	-	48,601
Dec 10, 2025	37.25	37.74	37.17	37.60	37.02	0.59%	105,981
Dec 9, 2025	37.20	37.53	37.12	37.38	36.81	0.30%	38,158
Dec 8, 2025	37.36	37.36	37.10	37.27	36.70	0.11%	45,197
Dec 5, 2025	37.20	37.43	37.01	37.23	36.66	0.30%	38,582
Dec 4, 2025	37.04	37.21	36.77	37.12	36.55	0.89%	33,534
Dec 3, 2025	36.79	36.92	36.39	36.79	36.23	-0.26%	65,996
Dec 2, 2025	37.00	37.44	36.87	36.89	36.33	0.35%	113,511
Dec 1, 2025	36.39	36.97	36.30	36.76	36.20	-0.27%	48,965
Nov 28, 2025	36.66	36.87	36.58	36.86	36.30	0.79%	41,510
Nov 26, 2025	36.24	36.71	36.24	36.57	36.01	1.42%	34,171
Nov 25, 2025	35.63	36.08	35.13	36.06	35.51	0.64%	41,210
Nov 24, 2025	34.94	35.95	34.94	35.83	35.28	3.79%	113,952
Nov 21, 2025	34.62	35.01	33.75	34.52	33.99	-0.12%	166,811
Nov 20, 2025	36.68	37.74	34.44	34.56	34.03	-2.84%	161,972
Nov 19, 2025	35.33	35.90	35.27	35.57	35.03	0.94%	52,163
Nov 18, 2025	35.19	35.65	34.76	35.24	34.70	-1.12%	70,161
Nov 17, 2025	35.66	36.13	35.35	35.64	35.09	-0.57%	54,532
Nov 14, 2025	34.97	36.14	34.97	35.85	35.30	0.24%	61,377
Nov 13, 2025	36.63	36.63	35.46	35.76	35.21	-3.30%	95,020