ALAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	43.61	43.61	42.47	43.00	43.00	1.40%	37,698
Jul 30, 2026	41.71	42.58	41.56	42.41	42.41	5.09%	48,281
Jul 29, 2026	41.53	41.83	40.31	40.35	40.35	-2.37%	116,297
Jul 28, 2026	41.52	41.52	40.50	41.33	41.33	-1.41%	177,847
Jul 27, 2026	42.94	42.94	41.51	41.92	41.92	-0.97%	47,575
Jul 24, 2026	43.58	43.58	42.20	42.33	42.33	-2.85%	28,651
Jul 23, 2026	43.67	44.10	43.19	43.57	43.57	-1.31%	46,002
Jul 22, 2026	44.20	44.55	44.05	44.15	44.15	-1.49%	30,966
Jul 21, 2026	43.91	44.95	43.77	44.82	44.82	4.14%	142,231
Jul 20, 2026	42.95	43.64	42.95	43.04	43.04	0.40%	40,732
Jul 17, 2026	42.22	43.36	41.75	42.87	42.87	-1.14%	432,771
Jul 16, 2026	44.44	44.44	43.03	43.36	43.36	-2.85%	174,437
Jul 15, 2026	44.91	44.91	44.07	44.63	44.63	1.06%	146,647
Jul 14, 2026	44.67	44.89	44.16	44.16	44.16	-0.20%	54,770
Jul 13, 2026	45.39	45.39	44.14	44.25	44.25	-2.47%	53,295
Jul 10, 2026	45.52	45.52	44.98	45.37	45.37	0.87%	49,949
Jul 9, 2026	44.59	45.66	44.48	44.98	44.98	1.00%	52,063
Jul 8, 2026	44.00	44.64	43.52	44.54	44.54	0.76%	103,830
Jul 7, 2026	44.68	45.07	43.56	44.20	44.20	-1.67%	202,738
Jul 6, 2026	44.32	45.27	44.32	44.95	44.95	3.17%	74,421
Jul 2, 2026	45.22	45.41	43.57	43.57	43.57	-3.24%	338,672
Jul 1, 2026	45.66	45.66	44.76	45.03	45.03	-1.34%	67,491
Jun 30, 2026	45.17	45.76	44.97	45.64	45.64	1.65%	81,213
Jun 29, 2026	44.26	45.06	43.59	44.90	44.90	2.00%	165,150
Jun 26, 2026	43.82	44.09	43.26	44.02	44.02	-0.40%	99,157
Jun 25, 2026	45.08	45.08	43.72	44.20	44.20	0.17%	94,545
Jun 24, 2026	44.51	44.83	43.77	44.12	44.12	-1.34%	87,641
Jun 23, 2026	45.20	45.20	44.01	44.72	44.72	-3.08%	93,059
Jun 22, 2026	46.76	46.88	45.88	46.14	46.14	-1.30%	91,548
Jun 18, 2026	46.28	46.75	45.91	46.75	46.75	2.93%	70,830
Jun 17, 2026	46.06	46.36	45.41	45.42	45.42	-0.46%	119,154
Jun 16, 2026	46.27	46.55	45.60	45.63	45.63	-0.85%	57,740
Jun 15, 2026	45.38	46.02	44.95	46.02	46.02	6.09%	202,027
Jun 12, 2026	43.06	43.67	43.00	43.38	43.38	0.81%	74,407
Jun 11, 2026	42.15	43.11	41.82	43.03	43.03	2.84%	44,276
Jun 10, 2026	42.46	43.11	41.84	41.84	41.84	-3.19%	204,609
Jun 9, 2026	44.09	44.09	41.68	43.22	43.22	-0.73%	84,164
Jun 8, 2026	43.70	44.00	43.37	43.54	43.54	0.62%	41,245
Jun 5, 2026	45.26	45.26	43.00	43.27	43.27	-5.05%	207,775
Jun 4, 2026	45.00	45.97	45.00	45.57	45.57	-0.76%	31,090
Jun 3, 2026	46.53	46.53	45.58	45.92	45.92	-1.25%	79,041
Jun 2, 2026	46.53	46.73	46.27	46.50	46.50	-0.45%	79,013
Jun 1, 2026	45.92	46.71	45.62	46.71	46.71	2.23%	70,011
May 29, 2026	45.41	45.69	44.88	45.69	45.69	1.54%	111,142
May 28, 2026	44.86	45.12	44.43	45.00	45.00	0.84%	61,697
May 27, 2026	44.32	44.62	43.88	44.62	44.62	1.04%	116,727
May 26, 2026	44.11	44.31	43.90	44.16	44.16	1.35%	87,807
May 22, 2026	43.80	43.91	43.31	43.57	43.57	0.14%	91,450
May 21, 2026	43.11	43.59	43.00	43.51	43.51	1.64%	54,190
May 20, 2026	42.62	42.87	42.11	42.81	42.81	2.81%	38,295