ALBG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	18.21	18.21	16.16	16.55	16.55	-11.06%	16,672
Feb 25, 2026	19.95	20.37	18.54	18.61	18.61	9.39%	47,527
Feb 24, 2026	16.93	17.35	16.87	17.01	17.01	10.35%	13,522
Feb 23, 2026	14.44	15.41	14.39	15.41	15.41	11.27%	3,744
Feb 20, 2026	14.06	14.18	13.75	13.85	13.85	-0.40%	4,168
Feb 19, 2026	13.40	14.01	13.40	13.91	13.91	-3.24%	3,310
Feb 18, 2026	14.52	15.04	14.37	14.37	14.37	2.23%	9,943
Feb 17, 2026	14.14	14.21	13.81	14.06	14.06	3.52%	6,796
Feb 13, 2026	13.21	13.73	13.17	13.58	13.58	9.44%	15,416
Feb 12, 2026	15.00	16.38	12.30	12.41	12.41	-19.30%	35,452
Feb 11, 2026	15.50	15.54	14.50	15.38	15.38	8.52%	48,096
Feb 10, 2026	13.40	14.19	13.40	14.17	14.17	3.20%	28,568
Feb 9, 2026	13.30	13.78	13.24	13.73	13.73	2.54%	4,681
Feb 6, 2026	12.54	13.39	12.54	13.39	13.39	8.18%	64,406
Feb 5, 2026	13.50	13.69	12.31	12.38	12.38	-14.13%	7,949
Feb 4, 2026	14.81	15.45	13.61	14.41	14.41	-2.64%	9,274
Feb 3, 2026	15.10	15.10	14.28	14.81	14.80	6.51%	15,039
Feb 2, 2026	14.11	14.13	13.69	13.90	13.90	-6.02%	46,961
Jan 30, 2026	14.32	15.21	14.07	14.79	14.79	-11.46%	35,678
Jan 29, 2026	17.49	17.81	16.09	16.70	16.70	-4.05%	165,418
Jan 28, 2026	19.16	19.16	16.40	17.41	17.41	-10.23%	84,917
Jan 27, 2026	18.52	19.51	18.52	19.39	19.39	4.52%	16,371
Jan 26, 2026	18.75	18.83	18.21	18.55	18.55	0.37%	13,074
Jan 23, 2026	18.52	18.80	18.10	18.49	18.49	1.45%	11,719
Jan 22, 2026	16.96	18.29	16.91	18.22	18.22	8.91%	9,299
Jan 21, 2026	16.41	16.80	16.08	16.73	16.73	8.98%	11,815
Jan 20, 2026	13.95	15.35	13.88	15.35	15.35	11.35%	14,912
Jan 16, 2026	14.28	14.30	13.69	13.79	13.79	-12.31%	22,990
Jan 15, 2026	16.61	16.65	15.41	15.72	15.72	-4.40%	7,604
Jan 14, 2026	16.47	16.69	15.58	16.45	16.45	0.93%	12,391