Leverage Shares 2X Long ALB Daily ETF (ALBG)
NASDAQ: ALBG · Real-Time Price · USD
12.38
-2.03 (-14.10%)
At close: Feb 5, 2026, 4:00 PM EST
12.98
+0.60 (4.86%)
Pre-market: Feb 6, 2026, 4:43 AM EST
ALBG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 13.50 | 13.69 | 12.31 | 12.38 | 12.38 | -14.13% | 7,699 |
| Feb 4, 2026 | 14.81 | 15.45 | 13.61 | 14.41 | 14.41 | -2.64% | 9,274 |
| Feb 3, 2026 | 15.10 | 15.10 | 14.28 | 14.81 | 14.80 | 6.51% | 15,039 |
| Feb 2, 2026 | 14.11 | 14.13 | 13.69 | 13.90 | 13.90 | -6.02% | 46,961 |
| Jan 30, 2026 | 14.32 | 15.21 | 14.07 | 14.79 | 14.79 | -11.46% | 35,678 |
| Jan 29, 2026 | 17.49 | 17.81 | 16.09 | 16.70 | 16.70 | -4.05% | 165,418 |
| Jan 28, 2026 | 19.16 | 19.16 | 16.40 | 17.41 | 17.41 | -10.23% | 84,917 |
| Jan 27, 2026 | 18.52 | 19.51 | 18.52 | 19.39 | 19.39 | 4.52% | 16,371 |
| Jan 26, 2026 | 18.75 | 18.83 | 18.21 | 18.55 | 18.55 | 0.37% | 13,074 |
| Jan 23, 2026 | 18.52 | 18.80 | 18.10 | 18.49 | 18.49 | 1.45% | 11,719 |
| Jan 22, 2026 | 16.96 | 18.29 | 16.91 | 18.22 | 18.22 | 8.91% | 9,299 |
| Jan 21, 2026 | 16.41 | 16.80 | 16.08 | 16.73 | 16.73 | 8.98% | 11,815 |
| Jan 20, 2026 | 13.95 | 15.35 | 13.88 | 15.35 | 15.35 | 11.35% | 14,912 |
| Jan 16, 2026 | 14.28 | 14.30 | 13.69 | 13.79 | 13.79 | -12.31% | 22,990 |
| Jan 15, 2026 | 16.61 | 16.65 | 15.41 | 15.72 | 15.72 | -4.40% | 7,604 |
| Jan 14, 2026 | 16.47 | 16.69 | 15.58 | 16.45 | 16.45 | 0.93% | 12,391 |