Leverage Shares 2X Long ALB Daily ETF (ALBG)

NASDAQ: ALBG · Real-Time Price · USD

6.85

+0.01 (0.12%)

At close: Jul 8, 2026, 4:00 PM EDT

6.71

-0.14 (-2.02%)

Pre-market: Jul 9, 2026, 5:20 AM EDT

ALBG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	6.49	6.86	6.40	6.85	6.85	0.06%	45,458
Jul 7, 2026	6.80	7.01	6.66	6.84	6.84	-6.87%	20,440
Jul 6, 2026	7.55	7.55	7.25	7.35	7.35	-2.16%	10,993
Jul 2, 2026	7.55	7.91	7.28	7.51	7.51	-1.55%	20,895
Jul 1, 2026	7.51	7.89	7.51	7.63	7.63	1.57%	24,143
Jun 30, 2026	7.68	7.83	7.35	7.51	7.51	8.22%	80,731
Jun 29, 2026	7.17	7.17	6.80	6.94	6.94	-5.97%	76,202
Jun 26, 2026	7.91	7.91	7.25	7.38	7.38	-10.68%	34,221
Jun 25, 2026	8.55	8.55	8.13	8.27	8.27	-9.32%	44,179
Jun 24, 2026	9.23	9.43	8.72	9.12	9.12	-2.88%	13,802
Jun 23, 2026	9.38	9.71	9.32	9.39	9.39	-7.81%	16,515
Jun 22, 2026	10.62	10.62	9.82	10.18	10.18	-5.04%	22,585
Jun 18, 2026	11.90	11.93	9.93	10.72	10.72	-7.69%	49,933
Jun 17, 2026	12.18	12.18	11.61	11.61	11.61	0.12%	7,216
Jun 16, 2026	11.91	12.05	11.48	11.60	11.60	-3.28%	12,191
Jun 15, 2026	12.59	12.59	11.32	11.99	11.99	-2.01%	24,656
Jun 12, 2026	11.62	12.67	11.47	12.24	12.24	15.08%	26,180
Jun 11, 2026	9.75	10.71	9.75	10.64	10.63	15.71%	30,645
Jun 10, 2026	9.45	9.59	9.18	9.19	9.19	-6.88%	21,326
Jun 9, 2026	10.02	10.38	9.30	9.87	9.87	3.58%	52,633
Jun 8, 2026	9.93	10.03	9.43	9.53	9.53	-7.70%	15,092
Jun 5, 2026	11.20	11.20	10.31	10.32	10.32	-11.95%	31,642
Jun 4, 2026	11.95	12.06	11.51	11.73	11.72	-3.77%	20,968
Jun 3, 2026	12.16	12.65	12.10	12.18	12.18	-3.90%	8,085
Jun 2, 2026	12.65	12.89	11.56	12.68	12.68	0.21%	22,990
Jun 1, 2026	13.35	13.35	11.88	12.65	12.65	-5.04%	34,440
May 29, 2026	13.42	13.59	12.91	13.32	13.32	-0.33%	20,111
May 28, 2026	13.36	13.59	13.31	13.37	13.37	-1.60%	16,174
May 27, 2026	12.49	13.91	12.49	13.59	13.59	3.17%	37,941
May 26, 2026	13.52	13.89	13.07	13.17	13.17	3.56%	82,905
May 22, 2026	12.55	13.13	12.49	12.72	12.72	1.94%	25,473
May 21, 2026	12.42	12.65	12.26	12.47	12.47	-0.36%	14,879
May 20, 2026	12.50	12.52	12.18	12.52	12.52	1.86%	26,129
May 19, 2026	12.98	12.98	11.94	12.29	12.29	-8.22%	11,772
May 18, 2026	14.32	14.32	13.24	13.39	13.39	-4.76%	14,631
May 15, 2026	14.95	14.95	14.06	14.06	14.06	-11.24%	26,528
May 14, 2026	16.98	16.98	15.48	15.84	15.84	-9.89%	57,434
May 13, 2026	18.00	18.19	16.95	17.58	17.58	-4.89%	27,321
May 12, 2026	18.53	19.09	17.81	18.49	18.48	-4.12%	22,610
May 11, 2026	19.80	20.78	19.28	19.28	19.28	6.69%	36,647
May 8, 2026	17.90	19.12	16.55	18.07	18.07	3.79%	74,365
May 7, 2026	18.60	21.01	17.25	17.41	17.41	7.14%	164,298
May 6, 2026	17.20	17.26	16.25	16.25	16.25	-2.73%	110,779
May 5, 2026	16.77	16.97	16.71	16.71	16.71	4.81%	14,631
May 4, 2026	16.80	16.80	15.45	15.94	15.94	-3.79%	20,602
May 1, 2026	16.76	16.76	15.83	16.57	16.57	-2.79%	16,968
Apr 30, 2026	16.38	17.24	16.05	17.04	17.04	5.65%	23,709
Apr 29, 2026	16.30	16.30	15.41	16.13	16.13	3.93%	20,647
Apr 28, 2026	16.00	16.93	15.10	15.52	15.52	-12.47%	39,249
Apr 27, 2026	15.71	17.73	15.68	17.73	17.73	12.32%	41,137