ALBG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	18.60	21.01	17.25	17.41	17.41	7.14%	163,724
May 6, 2026	17.20	17.26	16.25	16.25	16.25	-2.73%	91,291
May 5, 2026	16.77	16.97	16.71	16.71	16.71	4.81%	14,631
May 4, 2026	16.80	16.80	15.45	15.94	15.94	-3.78%	20,295
May 1, 2026	16.76	16.76	15.83	16.57	16.57	-2.79%	16,968
Apr 30, 2026	16.38	17.24	16.05	17.04	17.04	5.65%	23,709
Apr 29, 2026	16.30	16.30	15.41	16.13	16.13	3.93%	20,647
Apr 28, 2026	16.00	16.93	15.10	15.52	15.52	-12.47%	39,249
Apr 27, 2026	15.71	17.73	15.68	17.73	17.73	12.32%	41,137
Apr 24, 2026	15.70	16.15	15.23	15.79	15.79	-4.99%	14,582
Apr 23, 2026	16.76	16.79	15.82	16.62	16.62	-1.60%	7,901
Apr 22, 2026	17.83	17.83	15.90	16.89	16.89	-4.21%	16,568
Apr 21, 2026	17.07	17.63	16.86	17.63	17.63	3.82%	6,350
Apr 20, 2026	17.00	17.61	16.78	16.98	16.98	-2.95%	14,134
Apr 17, 2026	19.78	19.78	17.00	17.50	17.50	-16.35%	39,943
Apr 16, 2026	16.80	20.92	16.80	20.92	20.92	32.02%	30,928
Apr 15, 2026	16.30	16.50	15.70	15.84	15.84	-4.67%	10,595
Apr 14, 2026	15.86	16.62	15.86	16.62	16.62	4.82%	10,507
Apr 13, 2026	14.47	16.54	14.47	15.86	15.86	13.41%	31,374
Apr 10, 2026	14.19	14.70	13.98	13.98	13.98	1.32%	7,696
Apr 9, 2026	14.36	14.36	13.79	13.80	13.80	-5.45%	4,466
Apr 8, 2026	14.60	14.64	14.30	14.60	14.60	4.41%	7,383
Apr 7, 2026	13.82	14.19	13.74	13.98	13.98	0.75%	4,667
Apr 6, 2026	14.19	14.35	13.65	13.87	13.87	-6.43%	4,937
Apr 2, 2026	14.67	15.00	14.67	14.83	14.83	-0.16%	2,137
Apr 1, 2026	15.75	15.75	14.81	14.85	14.85	-1.32%	8,372
Mar 31, 2026	15.32	15.57	15.05	15.05	15.05	2.60%	4,743
Mar 30, 2026	15.81	15.81	14.50	14.67	14.67	-2.56%	8,938
Mar 27, 2026	14.59	15.50	14.59	15.06	15.06	5.32%	8,376
Mar 26, 2026	15.09	15.33	14.24	14.30	14.30	-7.29%	5,385
Mar 25, 2026	15.31	15.73	15.13	15.42	15.42	4.76%	9,709
Mar 24, 2026	12.94	14.76	12.87	14.72	14.72	11.47%	17,507
Mar 23, 2026	12.82	13.77	12.82	13.20	13.20	13.61%	9,112
Mar 20, 2026	12.70	12.70	11.38	11.62	11.62	-8.22%	4,499
Mar 19, 2026	12.13	12.68	12.13	12.66	12.66	-3.06%	4,133
Mar 18, 2026	12.65	13.67	12.65	13.06	13.06	-0.53%	2,962
Mar 17, 2026	12.92	13.23	12.84	13.13	13.13	4.50%	2,764
Mar 16, 2026	13.00	13.00	12.48	12.57	12.57	5.61%	4,573
Mar 13, 2026	12.36	12.39	11.80	11.90	11.90	-6.57%	5,414
Mar 12, 2026	12.73	12.94	12.32	12.73	12.73	-4.84%	4,094
Mar 11, 2026	13.00	13.62	12.98	13.38	13.38	1.08%	4,282
Mar 10, 2026	13.97	14.34	13.21	13.24	13.24	-3.41%	8,292
Mar 9, 2026	12.07	13.71	12.07	13.71	13.71	9.25%	5,464
Mar 6, 2026	12.05	12.97	12.05	12.55	12.55	-1.85%	12,517
Mar 5, 2026	13.34	13.49	12.50	12.78	12.78	-5.94%	4,931
Mar 4, 2026	13.81	14.13	13.59	13.59	13.59	5.20%	8,574
Mar 3, 2026	12.70	13.48	12.03	12.92	12.92	-15.72%	19,946
Mar 2, 2026	14.24	15.42	14.24	15.33	15.33	-0.54%	18,799
Feb 27, 2026	16.07	16.29	15.27	15.41	15.41	-6.88%	9,890
Feb 26, 2026	18.21	18.21	16.16	16.55	16.55	-11.06%	16,673