Aptus Laddered Deep Buffer ETF (ALDB)
BATS: ALDB · Real-Time Price · USD
25.30
-0.10 (-0.39%)
Jul 13, 2026, 4:00 PM EDT - Market closed
ALDB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.39% | 6 |
| Jul 10, 2026 | 25.36 | 25.40 | 25.36 | 25.40 | 25.40 | 0.27% | 605 |
| Jul 9, 2026 | 25.36 | 25.36 | 25.33 | 25.33 | 25.33 | 0.38% | 106 |
| Jul 8, 2026 | 25.22 | 25.24 | 25.22 | 25.24 | 25.23 | -0.18% | 1,286 |
| Jul 7, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.22% | 227 |
| Jul 6, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.46% | 313 |
| Jul 2, 2026 | 25.31 | 25.31 | 25.19 | 25.22 | 25.22 | 0.04% | 569 |
| Jul 1, 2026 | 25.23 | 25.28 | 25.21 | 25.21 | 25.21 | -0.10% | 5,772 |
| Jun 30, 2026 | 25.18 | 25.23 | 25.18 | 25.23 | 25.23 | 0.40% | 907 |
| Jun 29, 2026 | 25.11 | 25.13 | 25.10 | 25.13 | 25.13 | 0.69% | 27,310 |
| Jun 26, 2026 | 24.97 | 24.97 | 24.96 | 24.96 | 24.96 | -0.06% | 203 |
| Jun 25, 2026 | 25.02 | 25.02 | 24.97 | 24.98 | 24.97 | -0.04% | 245 |
| Jun 24, 2026 | 25.09 | 25.09 | 24.99 | 24.99 | 24.99 | -0.20% | 146 |
| Jun 23, 2026 | 25.08 | 25.08 | 25.04 | 25.04 | 25.04 | -0.71% | 300 |
| Jun 22, 2026 | 25.29 | 25.29 | 25.18 | 25.22 | 25.22 | -0.22% | 938 |
| Jun 18, 2026 | 25.21 | 25.27 | 25.21 | 25.27 | 25.27 | 0.52% | 300 |
| Jun 17, 2026 | 25.26 | 25.26 | 25.13 | 25.14 | 25.14 | -0.63% | 4,028 |
| Jun 16, 2026 | 25.31 | 25.31 | 25.30 | 25.30 | 25.30 | -0.10% | 2,035 |
| Jun 15, 2026 | 25.34 | 25.34 | 25.33 | 25.33 | 25.33 | 0.92% | 954 |
| Jun 12, 2026 | 25.11 | 25.11 | 25.10 | 25.10 | 25.10 | 0.22% | 253 |
| Jun 11, 2026 | 24.86 | 25.04 | 24.86 | 25.04 | 25.04 | 0.79% | 465 |
| Jun 10, 2026 | 25.01 | 25.01 | 24.85 | 24.85 | 24.84 | -0.69% | 1,095 |
| Jun 9, 2026 | 25.16 | 25.16 | 24.86 | 25.02 | 25.02 | -0.31% | 1,585 |
| Jun 8, 2026 | 25.13 | 25.13 | 25.10 | 25.10 | 25.10 | 0.16% | 1,566 |
| Jun 5, 2026 | 25.03 | 25.06 | 25.03 | 25.06 | 25.05 | -1.12% | 1,000 |
| Jun 4, 2026 | 25.29 | 25.35 | 25.29 | 25.34 | 25.34 | 0.21% | 3,569 |
| Jun 3, 2026 | 25.32 | 25.34 | 25.29 | 25.29 | 25.29 | -0.24% | 3,888 |
| Jun 2, 2026 | 25.36 | 25.39 | 25.35 | 25.35 | 25.35 | 0.08% | 3,952 |
| Jun 1, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.12% | 41 |
| May 29, 2026 | 25.31 | 25.34 | 25.30 | 25.30 | 25.30 | 0.13% | 5,864 |
| May 28, 2026 | 25.24 | 25.26 | 25.24 | 25.26 | 25.26 | 0.27% | 100 |
| May 27, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.04% | 1 |
| May 26, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.27% | - |
| May 22, 2026 | 25.13 | 25.13 | 25.12 | 25.12 | 25.12 | 0.18% | 442 |
| May 21, 2026 | 25.05 | 25.09 | 25.02 | 25.07 | 25.07 | 0.08% | 2,394 |
| May 20, 2026 | 25.05 | 25.07 | 25.01 | 25.05 | 25.05 | 0.48% | 16,700 |
| May 19, 2026 | 24.94 | 25.01 | 24.93 | 24.93 | 24.93 | -0.28% | 16,999 |
| May 18, 2026 | 25.00 | 25.01 | 24.97 | 25.00 | 25.00 | -0.02% | 8,768 |
| May 15, 2026 | 25.07 | 25.07 | 25.01 | 25.01 | 25.01 | -0.61% | 2,401 |
| May 14, 2026 | 25.12 | 25.16 | 25.12 | 25.16 | 25.16 | 0.40% | 4,900 |