Skip to main content
logo
Aptus Laddered Deep Buffer ETF (ALDB)
BATS: ALDB · Real-Time Price · USD
25.04
-0.18 (-0.73%)
Jun 23, 2026, 4:00 PM EDT - Market closed

ALDB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202625.0825.0825.0425.0425.04-0.71%300
Jun 22, 202625.2925.2925.1825.2225.22-0.22%938
Jun 18, 202625.2125.2725.2125.2725.270.52%300
Jun 17, 202625.2625.2625.1325.1425.14-0.63%4,028
Jun 16, 202625.3125.3125.3025.3025.30-0.10%2,035
Jun 15, 202625.3425.3425.3325.3325.330.92%954
Jun 12, 202625.1125.1125.1025.1025.100.22%253
Jun 11, 202624.8625.0424.8625.0425.040.79%465
Jun 10, 202625.0125.0124.8524.8524.84-0.69%1,095
Jun 9, 202625.1625.1624.8625.0225.02-0.31%1,585
Jun 8, 202625.1325.1325.1025.1025.100.16%1,566
Jun 5, 202625.0325.0625.0325.0625.05-1.12%1,000
Jun 4, 202625.2925.3525.2925.3425.340.21%3,569
Jun 3, 202625.3225.3425.2925.2925.29-0.24%3,888
Jun 2, 202625.3625.3925.3525.3525.350.08%3,952
Jun 1, 202625.3325.3325.3325.3325.330.12%41
May 29, 202625.3125.3425.3025.3025.300.13%5,864
May 28, 202625.2425.2625.2425.2625.260.27%100
May 27, 202625.2025.2025.2025.2025.200.04%1
May 26, 202625.1825.1825.1825.1825.180.27%-
May 22, 202625.1325.1325.1225.1225.120.18%442
May 21, 202625.0525.0925.0225.0725.070.08%2,394
May 20, 202625.0525.0725.0125.0525.050.48%16,700
May 19, 202624.9425.0124.9324.9324.93-0.28%16,999
May 18, 202625.0025.0124.9725.0025.00-0.02%8,768
May 15, 202625.0725.0725.0125.0125.01-0.61%2,401
May 14, 202625.1225.1625.1225.1625.160.40%4,900