Aptus Laddered Deep Buffer ETF (ALDB)
BATS: ALDB · Real-Time Price · USD
25.29
-0.06 (-0.24%)
At close: Jun 3, 2026, 4:00 PM EDT
25.29
0.00 (0.00%)
After-hours: Jun 3, 2026, 8:00 PM EDT
ALDB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 25.32 | 25.34 | 25.29 | 25.29 | - | -0.22% | 2,000 |
| Jun 2, 2026 | 25.36 | 25.39 | 25.35 | 25.35 | 25.35 | 0.08% | 3,952 |
| Jun 1, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.12% | 41 |
| May 29, 2026 | 25.31 | 25.34 | 25.30 | 25.30 | 25.30 | 0.13% | 5,864 |
| May 28, 2026 | 25.24 | 25.26 | 25.24 | 25.26 | 25.26 | 0.27% | 100 |
| May 27, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.04% | 1 |
| May 26, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.27% | - |
| May 22, 2026 | 25.13 | 25.13 | 25.12 | 25.12 | 25.12 | 0.18% | 442 |
| May 21, 2026 | 25.05 | 25.09 | 25.02 | 25.07 | 25.07 | 0.08% | 2,394 |
| May 20, 2026 | 25.05 | 25.07 | 25.01 | 25.05 | 25.05 | 0.48% | 16,700 |
| May 19, 2026 | 24.94 | 25.01 | 24.93 | 24.93 | 24.93 | -0.28% | 16,999 |
| May 18, 2026 | 25.00 | 25.01 | 24.97 | 25.00 | 25.00 | -0.02% | 8,768 |
| May 15, 2026 | 25.07 | 25.07 | 25.01 | 25.01 | 25.01 | -0.61% | 2,401 |
| May 14, 2026 | 25.12 | 25.16 | 25.12 | 25.16 | 25.16 | 0.40% | 4,900 |