Skip to main content
Aptus Laddered Deep Buffer ETF (ALDB)
BATS: ALDB · Real-Time Price · USD
25.77
-0.08 (-0.32%)
At close: Nov 12, 2026, 4:00 PM EST
25.77
0.00 (0.00%)
After-hours: Nov 12, 2026, 6:30 PM EST

ALDB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202625.8025.8025.7725.7725.77-0.32%1,274
Nov 11, 202625.7725.8625.7725.8525.850.84%16,883
Nov 10, 202625.6225.6325.6225.6325.63-0.31%116
Nov 9, 202625.6725.7225.6725.7225.711.39%1,472
Nov 6, 202625.3625.4425.3625.3625.360.05%3,751
Nov 5, 202625.6225.6225.3425.3525.35-2.50%6,265
Nov 4, 202625.9426.0225.9426.0026.001.11%3,762
Nov 3, 202625.7725.7725.7125.7125.710.12%1,487
Nov 2, 202625.8025.8025.6825.6825.68-0.46%653
Oct 30, 202625.7725.8025.6925.8025.80-0.92%2,761
Oct 29, 202626.0426.0425.9826.0426.04-0.12%1,994
Oct 28, 202626.0326.0726.0326.0726.070.19%5,067
Oct 27, 202625.9926.0325.9926.0226.020.31%1,296
Oct 26, 202625.9225.9425.9225.9425.940.39%659
Oct 23, 202625.8625.8825.8425.8425.84-0.15%3,213
Oct 22, 202625.8825.9125.8625.8825.88-0.73%2,402
Oct 21, 202626.0126.0725.9926.0726.070.44%5,790
Oct 20, 202625.9625.9625.9625.9625.960.12%386
Oct 19, 202625.9925.9925.9225.9225.920.25%507
Oct 16, 202626.0326.0525.8625.8625.86-0.58%11,223
Oct 15, 202625.9626.0125.9326.0126.010.08%4,949
Oct 14, 202626.0226.0325.9925.9925.99-0.40%8,472
Oct 13, 202626.1126.1426.1026.1026.10-6,804
Oct 12, 202626.1226.1226.0926.1026.10-0.10%1,115
Oct 9, 202626.0926.1226.0926.1226.120.43%586
Oct 8, 202626.0826.0825.9826.0126.01-0.18%10,075
Oct 7, 202626.0026.0726.0026.0626.06-0.11%2,123
Oct 6, 202626.0426.1026.0426.0926.090.31%454
Oct 5, 202625.9726.0325.9726.0026.000.37%5,461
Oct 2, 202625.9225.9225.9125.9125.910.31%168
Oct 1, 202625.8025.8325.8025.8325.830.04%609
Sep 30, 202625.8225.8225.8225.8225.82-0.01%113
Sep 29, 202625.8225.8325.8025.8225.82-0.13%2,394
Sep 28, 202625.8225.8625.7825.8625.85-0.35%608
Sep 25, 202625.9525.9525.9525.9525.950.34%188
Sep 24, 202625.8625.8625.8625.8625.86-0.12%14
Sep 23, 202626.0626.0625.8525.8925.89-0.33%1,405
Sep 22, 202625.9925.9925.9825.9825.980.08%140
Sep 21, 202625.9625.9625.9625.9625.950.84%719
Sep 18, 202625.7225.7425.6725.7425.740.08%12,009
Sep 17, 202625.7425.7425.7225.7225.720.71%1,751
Sep 16, 202625.6925.7125.5425.5425.54-0.29%445
Sep 15, 202625.6125.6125.6125.6125.61-0.31%15
Sep 14, 202625.7425.7425.6925.6925.69-0.25%1,003
Sep 11, 202625.7625.7625.7625.7625.760.63%207
Sep 10, 202625.6425.6625.5925.5925.59-0.39%996
Sep 9, 202625.7125.7525.7025.7025.70-0.27%1,739
Sep 8, 202625.7725.8025.7625.7625.76-0.18%2,114
Sep 4, 202625.8525.8525.7825.8125.81-0.17%9,552
Sep 3, 202625.8625.8625.8625.8625.860.50%1,753