Aptus Laddered Deep Buffer ETF (ALDB)
BATS: ALDB · Real-Time Price · USD
25.84
-0.04 (-0.15%)
At close: Oct 23, 2026, 4:00 PM EDT
25.84
0.00 (0.00%)
After-hours: Oct 23, 2026, 6:30 PM EDT
ALDB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 25.86 | 25.88 | 25.84 | 25.84 | 25.84 | -0.15% | 3,213 |
| Oct 22, 2026 | 25.88 | 25.91 | 25.86 | 25.88 | 25.88 | -0.73% | 2,402 |
| Oct 21, 2026 | 26.01 | 26.07 | 25.99 | 26.07 | 26.07 | 0.44% | 5,790 |
| Oct 20, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.12% | 386 |
| Oct 19, 2026 | 25.99 | 25.99 | 25.92 | 25.92 | 25.92 | 0.25% | 507 |
| Oct 16, 2026 | 26.03 | 26.05 | 25.86 | 25.86 | 25.86 | -0.58% | 11,223 |
| Oct 15, 2026 | 25.96 | 26.01 | 25.93 | 26.01 | 26.01 | 0.08% | 4,949 |
| Oct 14, 2026 | 26.02 | 26.03 | 25.99 | 25.99 | 25.99 | -0.40% | 8,472 |
| Oct 13, 2026 | 26.11 | 26.14 | 26.10 | 26.10 | 26.10 | - | 6,804 |
| Oct 12, 2026 | 26.12 | 26.12 | 26.09 | 26.10 | 26.10 | -0.10% | 1,115 |
| Oct 9, 2026 | 26.09 | 26.12 | 26.09 | 26.12 | 26.12 | 0.43% | 586 |
| Oct 8, 2026 | 26.08 | 26.08 | 25.98 | 26.01 | 26.01 | -0.18% | 10,075 |
| Oct 7, 2026 | 26.00 | 26.07 | 26.00 | 26.06 | 26.06 | -0.11% | 2,123 |
| Oct 6, 2026 | 26.04 | 26.10 | 26.04 | 26.09 | 26.09 | 0.31% | 454 |
| Oct 5, 2026 | 25.97 | 26.03 | 25.97 | 26.00 | 26.00 | 0.37% | 5,461 |
| Oct 2, 2026 | 25.92 | 25.92 | 25.91 | 25.91 | 25.91 | 0.31% | 168 |
| Oct 1, 2026 | 25.80 | 25.83 | 25.80 | 25.83 | 25.83 | 0.04% | 609 |
| Sep 30, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.01% | 113 |
| Sep 29, 2026 | 25.82 | 25.83 | 25.80 | 25.82 | 25.82 | -0.13% | 2,394 |
| Sep 28, 2026 | 25.82 | 25.86 | 25.78 | 25.86 | 25.85 | -0.35% | 608 |
| Sep 25, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.34% | 188 |
| Sep 24, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.12% | 14 |
| Sep 23, 2026 | 26.06 | 26.06 | 25.85 | 25.89 | 25.89 | -0.33% | 1,405 |
| Sep 22, 2026 | 25.99 | 25.99 | 25.98 | 25.98 | 25.98 | 0.08% | 140 |
| Sep 21, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.95 | 0.84% | 719 |
| Sep 18, 2026 | 25.72 | 25.74 | 25.67 | 25.74 | 25.74 | 0.08% | 12,009 |
| Sep 17, 2026 | 25.74 | 25.74 | 25.72 | 25.72 | 25.72 | 0.71% | 1,751 |
| Sep 16, 2026 | 25.69 | 25.71 | 25.54 | 25.54 | 25.54 | -0.29% | 445 |
| Sep 15, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.31% | 15 |
| Sep 14, 2026 | 25.74 | 25.74 | 25.69 | 25.69 | 25.69 | -0.25% | 1,003 |
| Sep 11, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.63% | 207 |
| Sep 10, 2026 | 25.64 | 25.66 | 25.59 | 25.59 | 25.59 | -0.39% | 996 |
| Sep 9, 2026 | 25.71 | 25.75 | 25.70 | 25.70 | 25.70 | -0.27% | 1,739 |
| Sep 8, 2026 | 25.77 | 25.80 | 25.76 | 25.76 | 25.76 | -0.18% | 2,114 |
| Sep 4, 2026 | 25.85 | 25.85 | 25.78 | 25.81 | 25.81 | -0.17% | 9,552 |
| Sep 3, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.50% | 1,753 |
| Sep 2, 2026 | 25.77 | 25.77 | 25.73 | 25.73 | 25.73 | 0.26% | 4,124 |
| Sep 1, 2026 | 25.68 | 25.72 | 25.66 | 25.66 | 25.66 | -0.36% | 6,794 |
| Aug 31, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.09% | 434 |
| Aug 28, 2026 | 25.82 | 25.83 | 25.78 | 25.78 | 25.78 | -0.06% | 1,796 |
| Aug 27, 2026 | 25.81 | 25.81 | 25.74 | 25.79 | 25.79 | 0.30% | 4,681 |
| Aug 26, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.02% | 273 |
| Aug 25, 2026 | 25.69 | 25.72 | 25.68 | 25.72 | 25.72 | 0.19% | 3,879 |
| Aug 24, 2026 | 25.62 | 25.71 | 25.62 | 25.67 | 25.67 | -0.16% | 3,602 |
| Aug 21, 2026 | 25.65 | 25.71 | 25.65 | 25.71 | 25.71 | 0.23% | 1,820 |
| Aug 20, 2026 | 25.74 | 25.74 | 25.65 | 25.65 | 25.65 | -0.35% | 1,214 |
| Aug 19, 2026 | 25.77 | 25.78 | 25.73 | 25.74 | 25.74 | 0.14% | 11,735 |
| Aug 18, 2026 | 25.74 | 25.75 | 25.71 | 25.71 | 25.71 | -0.23% | 82,958 |
| Aug 17, 2026 | 25.80 | 25.80 | 25.77 | 25.77 | 25.77 | -0.19% | 308 |
| Aug 14, 2026 | 25.82 | 25.85 | 25.82 | 25.82 | 25.82 | -0.06% | 1,965 |