Aptus Laddered Deep Buffer ETF (ALDB)
BATS: ALDB · Real-Time Price · USD
25.91
+0.08 (0.31%)
Oct 2, 2026, 4:00 PM EDT - Market closed
ALDB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 25.92 | 25.92 | 25.91 | 25.91 | 25.91 | 0.31% | 168 |
| Oct 1, 2026 | 25.80 | 25.83 | 25.80 | 25.83 | 25.83 | 0.04% | 609 |
| Sep 30, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.01% | 113 |
| Sep 29, 2026 | 25.82 | 25.83 | 25.80 | 25.82 | 25.82 | -0.13% | 2,394 |
| Sep 28, 2026 | 25.82 | 25.86 | 25.78 | 25.86 | 25.85 | -0.35% | 608 |
| Sep 25, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.34% | 188 |
| Sep 24, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.12% | 14 |
| Sep 23, 2026 | 26.06 | 26.06 | 25.85 | 25.89 | 25.89 | -0.33% | 1,405 |
| Sep 22, 2026 | 25.99 | 25.99 | 25.98 | 25.98 | 25.98 | 0.08% | 140 |
| Sep 21, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.95 | 0.84% | 719 |
| Sep 18, 2026 | 25.72 | 25.74 | 25.67 | 25.74 | 25.74 | 0.08% | 12,009 |
| Sep 17, 2026 | 25.74 | 25.74 | 25.72 | 25.72 | 25.72 | 0.71% | 1,751 |
| Sep 16, 2026 | 25.69 | 25.71 | 25.54 | 25.54 | 25.54 | -0.29% | 445 |
| Sep 15, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.31% | 15 |
| Sep 14, 2026 | 25.74 | 25.74 | 25.69 | 25.69 | 25.69 | -0.25% | 1,003 |
| Sep 11, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.63% | 207 |
| Sep 10, 2026 | 25.64 | 25.66 | 25.59 | 25.59 | 25.59 | -0.39% | 996 |
| Sep 9, 2026 | 25.71 | 25.75 | 25.70 | 25.70 | 25.70 | -0.27% | 1,739 |
| Sep 8, 2026 | 25.77 | 25.80 | 25.76 | 25.76 | 25.76 | -0.18% | 2,114 |
| Sep 4, 2026 | 25.85 | 25.85 | 25.78 | 25.81 | 25.81 | -0.17% | 9,552 |
| Sep 3, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.50% | 1,753 |
| Sep 2, 2026 | 25.77 | 25.77 | 25.73 | 25.73 | 25.73 | 0.26% | 4,124 |
| Sep 1, 2026 | 25.68 | 25.72 | 25.66 | 25.66 | 25.66 | -0.36% | 6,794 |
| Aug 31, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.09% | 434 |
| Aug 28, 2026 | 25.82 | 25.83 | 25.78 | 25.78 | 25.78 | -0.06% | 1,796 |
| Aug 27, 2026 | 25.81 | 25.81 | 25.74 | 25.79 | 25.79 | 0.30% | 4,681 |
| Aug 26, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.02% | 273 |
| Aug 25, 2026 | 25.69 | 25.72 | 25.68 | 25.72 | 25.72 | 0.19% | 3,879 |
| Aug 24, 2026 | 25.62 | 25.71 | 25.62 | 25.67 | 25.67 | -0.16% | 3,602 |
| Aug 21, 2026 | 25.65 | 25.71 | 25.65 | 25.71 | 25.71 | 0.23% | 1,820 |
| Aug 20, 2026 | 25.74 | 25.74 | 25.65 | 25.65 | 25.65 | -0.35% | 1,214 |
| Aug 19, 2026 | 25.77 | 25.78 | 25.73 | 25.74 | 25.74 | 0.14% | 11,735 |
| Aug 18, 2026 | 25.74 | 25.75 | 25.71 | 25.71 | 25.71 | -0.23% | 82,958 |
| Aug 17, 2026 | 25.80 | 25.80 | 25.77 | 25.77 | 25.77 | -0.19% | 308 |
| Aug 14, 2026 | 25.82 | 25.85 | 25.82 | 25.82 | 25.82 | -0.06% | 1,965 |
| Aug 13, 2026 | 25.43 | 25.83 | 25.43 | 25.83 | 25.83 | 0.33% | 2,547 |
| Aug 12, 2026 | 25.76 | 25.77 | 25.71 | 25.75 | 25.75 | 0.16% | 3,759 |
| Aug 11, 2026 | 25.72 | 25.72 | 25.71 | 25.71 | 25.71 | -0.21% | 616 |
| Aug 10, 2026 | 25.76 | 25.78 | 25.76 | 25.76 | 25.76 | 0.11% | 21,230 |
| Aug 7, 2026 | 25.76 | 25.77 | 25.73 | 25.73 | 25.73 | 0.22% | 16,238 |
| Aug 6, 2026 | 25.72 | 25.72 | 25.68 | 25.68 | 25.68 | -0.09% | 1,052 |
| Aug 5, 2026 | 25.73 | 25.73 | 25.66 | 25.70 | 25.70 | 0.05% | 16,404 |
| Aug 4, 2026 | 25.61 | 25.72 | 25.61 | 25.68 | 25.68 | 0.62% | 256,005 |
| Aug 3, 2026 | 25.49 | 25.53 | 25.49 | 25.53 | 25.53 | 0.66% | 1,560 |
| Jul 31, 2026 | 25.31 | 25.36 | 25.31 | 25.36 | 25.36 | 0.50% | 910 |
| Jul 30, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.82% | 8 |
| Jul 29, 2026 | 25.21 | 25.21 | 25.03 | 25.03 | 25.03 | -0.78% | 863 |
| Jul 28, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.17% | 6 |
| Jul 27, 2026 | 25.17 | 25.18 | 25.15 | 25.18 | 25.18 | 0.06% | 1,193 |
| Jul 24, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.06% | 308 |