Skip to main content
logo
Aptus Laddered Deep Buffer ETF (ALDB)
BATS: ALDB · Real-Time Price · USD
25.53
+0.17 (0.66%)
At close: Aug 3, 2026, 4:00 PM EDT
25.53
0.00 (0.00%)
After-hours: Aug 3, 2026, 4:10 PM EDT

ALDB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 202625.3625.4825.3625.36--1,557
Jul 31, 202625.3125.3625.3125.3625.360.50%910
Jul 30, 202625.2325.2325.2325.2325.230.82%8
Jul 29, 202625.2125.2125.0325.0325.03-0.78%863
Jul 28, 202625.2225.2225.2225.2225.220.17%6
Jul 27, 202625.1725.1825.1525.1825.180.06%1,193
Jul 24, 202625.1725.1725.1725.1725.170.06%308
Jul 23, 202625.2025.2025.1425.1525.15-0.69%5,383
Jul 22, 202625.3325.3325.3325.3325.32-0.02%6
Jul 21, 202625.3025.3325.3025.3325.330.44%257
Jul 20, 202625.2925.3125.2225.2225.22-0.08%208
Jul 17, 202625.2925.2925.2425.2425.24-0.43%1,098
Jul 16, 202625.4025.4025.3525.3525.35-0.20%7,688
Jul 15, 202625.3925.4025.3925.4025.400.14%210
Jul 14, 202625.3625.3725.3625.3725.370.26%244
Jul 13, 202625.3025.3025.3025.3025.30-0.39%6
Jul 10, 202625.3625.4025.3625.4025.400.27%605
Jul 9, 202625.3625.3625.3325.3325.330.38%106
Jul 8, 202625.2225.2425.2225.2425.23-0.18%1,286
Jul 7, 202625.2825.2825.2825.2825.28-0.22%227
Jul 6, 202625.3425.3425.3425.3425.340.46%313
Jul 2, 202625.3125.3125.1925.2225.220.04%569
Jul 1, 202625.2325.2825.2125.2125.21-0.10%5,772
Jun 30, 202625.1825.2325.1825.2325.230.40%907
Jun 29, 202625.1125.1325.1025.1325.130.69%27,310
Jun 26, 202624.9724.9724.9624.9624.96-0.06%203
Jun 25, 202625.0225.0224.9724.9824.97-0.04%245
Jun 24, 202625.0925.0924.9924.9924.99-0.20%146
Jun 23, 202625.0825.0825.0425.0425.04-0.71%300
Jun 22, 202625.2925.2925.1825.2225.22-0.22%938
Jun 18, 202625.2125.2725.2125.2725.270.52%300
Jun 17, 202625.2625.2625.1325.1425.14-0.63%4,028
Jun 16, 202625.3125.3125.3025.3025.30-0.10%2,035
Jun 15, 202625.3425.3425.3325.3325.330.92%954
Jun 12, 202625.1125.1125.1025.1025.100.22%253
Jun 11, 202624.8625.0424.8625.0425.040.79%465
Jun 10, 202625.0125.0124.8524.8524.84-0.69%1,095
Jun 9, 202625.1625.1624.8625.0225.02-0.31%1,585
Jun 8, 202625.1325.1325.1025.1025.100.16%1,566
Jun 5, 202625.0325.0625.0325.0625.05-1.12%1,000
Jun 4, 202625.2925.3525.2925.3425.340.21%3,569
Jun 3, 202625.3225.3425.2925.2925.29-0.24%3,888
Jun 2, 202625.3625.3925.3525.3525.350.08%3,952
Jun 1, 202625.3325.3325.3325.3325.330.12%41
May 29, 202625.3125.3425.3025.3025.300.13%5,864
May 28, 202625.2425.2625.2425.2625.260.27%100
May 27, 202625.2025.2025.2025.2025.200.04%1
May 26, 202625.1825.1825.1825.1825.180.27%-
May 22, 202625.1325.1325.1225.1225.120.18%442
May 21, 202625.0525.0925.0225.0725.070.08%2,394