ALIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	28.40	28.40	28.40	28.40	-	0.95%	183
Mar 24, 2026	28.13	28.13	28.13	28.13	28.13	0.97%	4
Mar 23, 2026	28.01	28.01	27.86	27.86	27.86	2.17%	220
Mar 20, 2026	27.27	27.27	27.27	27.27	27.27	-1.82%	40
Mar 19, 2026	27.77	27.77	27.77	27.77	27.77	0.35%	134
Mar 18, 2026	27.89	27.89	27.68	27.68	27.68	-1.18%	228
Mar 17, 2026	28.08	28.08	28.01	28.01	28.01	0.16%	400
Mar 16, 2026	27.98	27.98	27.96	27.96	27.96	0.48%	111
Mar 13, 2026	27.73	27.83	27.73	27.83	27.83	0.02%	567
Mar 12, 2026	27.82	27.82	27.82	27.82	27.82	-2.27%	7
Mar 11, 2026	28.44	28.47	28.44	28.47	28.47	-0.09%	216
Mar 10, 2026	28.67	28.67	28.49	28.49	28.49	-0.94%	836
Mar 9, 2026	28.25	29.07	28.25	28.76	28.76	0.75%	9,247
Mar 6, 2026	28.65	28.65	28.55	28.55	28.55	-2.47%	993
Mar 5, 2026	29.07	29.27	29.07	29.27	29.27	-1.28%	454
Mar 4, 2026	29.66	29.73	29.65	29.65	29.65	0.42%	4,100
Mar 3, 2026	29.01	29.53	29.01	29.53	29.53	-1.78%	157
Mar 2, 2026	29.83	30.06	29.83	30.06	30.06	0.75%	122
Feb 27, 2026	29.84	29.84	29.84	29.84	29.84	-1.75%	35
Feb 26, 2026	30.11	30.37	30.11	30.37	30.37	0.63%	303
Feb 25, 2026	29.97	30.20	29.97	30.18	30.18	-0.20%	785
Feb 24, 2026	30.38	30.38	30.24	30.24	30.24	0.62%	193
Feb 23, 2026	29.98	30.06	29.98	30.06	30.06	-1.88%	106
Feb 20, 2026	30.65	30.68	30.64	30.64	30.64	0.41%	326
Feb 19, 2026	30.33	30.51	30.31	30.51	30.51	-0.11%	2,832
Feb 18, 2026	30.75	30.75	30.55	30.55	30.55	0.76%	202
Feb 17, 2026	30.31	30.37	30.25	30.31	30.31	-0.95%	408
Feb 13, 2026	30.32	30.64	30.32	30.60	30.60	1.38%	357
Feb 12, 2026	30.79	30.79	30.19	30.19	30.19	-1.82%	1,403
Feb 11, 2026	30.89	30.89	30.70	30.75	30.75	-0.79%	4,425
Feb 10, 2026	30.93	31.05	30.93	30.99	30.99	0.04%	541
Feb 9, 2026	30.85	31.01	30.85	30.98	30.98	0.62%	9,817
Feb 6, 2026	30.68	30.79	30.68	30.79	30.79	2.43%	3,937
Feb 5, 2026	30.26	30.27	30.06	30.06	30.06	-0.81%	1,034
Feb 4, 2026	30.35	30.42	30.30	30.30	30.30	1.74%	456
Feb 3, 2026	30.10	30.10	29.50	29.79	29.79	-1.11%	1,219
Feb 2, 2026	30.25	30.25	30.12	30.12	30.12	0.28%	972
Jan 30, 2026	30.04	30.04	29.87	30.04	30.04	-1.02%	581
Jan 29, 2026	30.14	30.35	30.14	30.35	30.34	-0.02%	348
Jan 28, 2026	30.27	30.41	30.27	30.35	30.35	-0.54%	16,020
Jan 27, 2026	30.66	30.66	30.52	30.52	30.52	-0.38%	184
Jan 26, 2026	30.63	30.64	30.63	30.64	30.64	0.29%	233
Jan 23, 2026	30.69	30.69	30.49	30.55	30.55	-1.74%	238
Jan 22, 2026	31.20	31.20	31.09	31.09	31.08	-0.32%	644
Jan 21, 2026	30.86	31.29	30.86	31.18	31.18	2.36%	878
Jan 20, 2026	30.77	30.77	30.46	30.46	30.46	-1.57%	53,344
Jan 16, 2026	30.98	31.03	30.95	30.95	30.95	-0.02%	287
Jan 15, 2026	30.74	30.97	30.74	30.96	30.96	1.88%	1,609
Jan 14, 2026	30.40	30.40	30.23	30.38	30.38	0.09%	5,782
Jan 13, 2026	30.53	30.53	30.36	30.36	30.36	-0.34%	755