ALIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	30.25	30.25	30.12	30.15	30.15	0.38%	972
Jan 30, 2026	30.04	30.04	29.87	30.04	30.04	-1.02%	581
Jan 29, 2026	30.14	30.35	30.14	30.35	30.34	-0.02%	348
Jan 28, 2026	30.27	30.41	30.27	30.35	30.35	-0.54%	16,020
Jan 27, 2026	30.66	30.66	30.52	30.52	30.52	-0.38%	184
Jan 26, 2026	30.63	30.64	30.63	30.64	30.64	0.29%	233
Jan 23, 2026	30.69	30.69	30.49	30.55	30.55	-1.74%	238
Jan 22, 2026	31.20	31.20	31.09	31.09	31.08	-0.32%	644
Jan 21, 2026	30.86	31.29	30.86	31.18	31.18	2.36%	878
Jan 20, 2026	30.77	30.77	30.46	30.46	30.46	-1.57%	53,344
Jan 16, 2026	30.98	31.03	30.95	30.95	30.95	-0.02%	287
Jan 15, 2026	30.74	30.97	30.74	30.96	30.96	1.88%	1,609
Jan 14, 2026	30.40	30.40	30.23	30.38	30.38	0.09%	5,782
Jan 13, 2026	30.53	30.53	30.36	30.36	30.36	-0.34%	755
Jan 12, 2026	30.20	30.46	30.20	30.46	30.46	0.51%	2,243
Jan 9, 2026	30.17	30.34	30.17	30.30	30.30	0.85%	44,483
Jan 8, 2026	29.82	30.05	29.82	30.05	30.05	1.44%	603
Jan 7, 2026	29.94	29.94	29.62	29.62	29.62	-1.38%	1,486
Jan 6, 2026	30.02	30.03	30.02	30.03	30.03	1.32%	272
Jan 5, 2026	29.48	29.73	29.48	29.64	29.64	1.62%	2,406
Jan 2, 2026	29.02	29.22	29.00	29.17	29.17	0.82%	13,398
Dec 31, 2025	29.04	29.10	28.94	28.94	28.93	-1.16%	37,675
Dec 30, 2025	29.37	29.39	29.28	29.28	29.28	-0.80%	9,821
Dec 29, 2025	29.50	29.55	29.45	29.51	29.51	-0.45%	2,304
Dec 26, 2025	29.70	29.70	29.56	29.65	29.65	-0.24%	2,513
Dec 24, 2025	29.64	29.74	29.64	29.72	29.72	0.36%	2,147
Dec 23, 2025	29.57	29.67	29.57	29.61	29.61	-0.18%	2,809
Dec 22, 2025	29.79	29.79	29.66	29.66	29.59	0.77%	1,088
Dec 19, 2025	29.38	29.43	29.38	29.43	29.36	0.32%	1,044
Dec 18, 2025	29.34	29.34	29.34	29.34	29.27	0.66%	174
Dec 17, 2025	29.14	29.19	29.12	29.15	29.08	-1.46%	2,245
Dec 16, 2025	29.54	29.58	29.54	29.58	29.51	-0.30%	694
Dec 15, 2025	29.70	29.70	29.67	29.67	29.60	-0.19%	440
Dec 12, 2025	30.02	30.02	29.72	29.72	29.65	-1.45%	3,594
Dec 11, 2025	30.23	30.23	30.12	30.16	30.09	1.28%	2,523
Dec 10, 2025	29.31	29.83	29.29	29.78	29.71	2.54%	4,119
Dec 9, 2025	29.11	29.11	29.04	29.04	28.97	-0.14%	1,569
Dec 8, 2025	29.19	29.20	29.08	29.08	29.01	-0.68%	74,019
Dec 5, 2025	29.36	29.36	29.22	29.28	29.21	0.13%	4,654
Dec 4, 2025	29.22	29.40	29.20	29.24	29.18	0.51%	3,286
Dec 3, 2025	29.08	29.09	29.07	29.09	29.03	0.95%	823
Dec 2, 2025	28.98	28.98	28.82	28.82	28.75	-0.21%	796
Dec 1, 2025	28.88	28.88	28.88	28.88	28.82	-0.92%	27
Nov 28, 2025	29.15	29.15	29.15	29.15	29.08	-0.01%	115
Nov 26, 2025	29.28	29.28	29.16	29.16	29.09	0.34%	571
Nov 25, 2025	29.06	29.06	29.06	29.06	28.99	1.99%	-
Nov 24, 2025	28.45	28.49	28.45	28.49	28.42	0.80%	1,145
Nov 21, 2025	28.26	28.26	28.26	28.26	28.19	2.69%	1
Nov 20, 2025	28.23	28.23	27.52	27.52	27.46	-1.03%	275
Nov 19, 2025	27.87	27.87	27.74	27.81	27.74	0.83%	530