ALIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	32.70	32.70	32.70	32.70	-	2.20%	4
Jun 17, 2026	32.36	32.36	31.94	32.00	31.99	-0.34%	3,386
Jun 16, 2026	32.26	32.26	32.08	32.11	32.11	-0.65%	600
Jun 15, 2026	32.41	32.45	32.31	32.32	32.32	0.90%	5,636
Jun 12, 2026	32.30	32.30	32.03	32.03	32.03	0.45%	870
Jun 11, 2026	31.20	31.88	31.20	31.88	31.88	3.23%	7,921
Jun 10, 2026	30.89	30.89	30.89	30.89	30.89	-1.47%	7
Jun 9, 2026	31.52	31.52	30.51	31.35	31.35	0.87%	1,965
Jun 8, 2026	31.08	31.08	31.08	31.08	31.08	0.97%	43
Jun 5, 2026	30.75	30.78	30.70	30.78	30.78	-2.62%	506
Jun 4, 2026	31.03	31.61	31.03	31.61	31.61	1.43%	11,036
Jun 3, 2026	31.13	31.18	31.11	31.16	31.16	-0.32%	6,166
Jun 2, 2026	31.26	31.26	31.26	31.26	31.26	2.18%	4
Jun 1, 2026	29.48	30.60	29.48	30.60	30.60	0.25%	3,698
May 29, 2026	30.58	30.58	30.49	30.52	30.52	-0.85%	576
May 28, 2026	30.77	30.78	30.77	30.78	30.78	-0.74%	149
May 27, 2026	31.01	31.01	31.01	31.01	31.01	-0.46%	4
May 26, 2026	31.15	31.15	31.15	31.15	31.15	2.13%	4
May 22, 2026	30.28	30.50	30.28	30.50	30.50	1.17%	11,415
May 21, 2026	29.91	30.15	29.91	30.15	30.15	0.15%	305
May 20, 2026	30.05	30.10	30.05	30.10	30.10	2.06%	668
May 19, 2026	29.56	29.56	29.48	29.50	29.50	-1.31%	404
May 18, 2026	30.01	30.03	29.89	29.89	29.89	-1.04%	804
May 15, 2026	30.31	30.31	30.20	30.20	30.20	-2.14%	204
May 14, 2026	30.71	30.90	30.71	30.86	30.86	0.95%	1,041
May 13, 2026	30.33	30.57	30.33	30.57	30.57	0.06%	821
May 12, 2026	30.43	30.55	30.43	30.55	30.55	-0.84%	1,295
May 11, 2026	30.89	30.89	30.81	30.81	30.81	0.17%	1,042
May 8, 2026	30.70	30.76	30.70	30.76	30.76	0.72%	9,285
May 7, 2026	30.67	30.67	30.48	30.54	30.53	-1.39%	4,889
May 6, 2026	30.96	30.96	30.96	30.96	30.96	0.66%	20
May 5, 2026	30.76	30.76	30.76	30.76	30.76	1.50%	4
May 4, 2026	30.30	30.31	30.30	30.31	30.31	-0.80%	244
May 1, 2026	30.55	30.55	30.55	30.55	30.55	0.03%	30
Apr 30, 2026	30.34	30.54	30.34	30.54	30.54	2.84%	802
Apr 29, 2026	29.68	29.70	29.67	29.70	29.70	-0.94%	1,113
Apr 28, 2026	29.90	29.99	29.90	29.99	29.98	-1.26%	829
Apr 27, 2026	30.29	30.37	30.29	30.37	30.37	-0.57%	290
Apr 24, 2026	30.53	30.54	30.52	30.54	30.54	0.57%	2,411
Apr 23, 2026	30.45	30.45	30.37	30.37	30.37	-0.34%	594
Apr 22, 2026	30.50	30.50	30.35	30.47	30.47	0.23%	12,426
Apr 21, 2026	30.88	30.88	30.40	30.40	30.40	-0.93%	731
Apr 20, 2026	30.69	30.69	30.67	30.69	30.69	0.62%	12,480
Apr 17, 2026	30.16	30.50	30.16	30.50	30.50	2.74%	104
Apr 16, 2026	29.74	29.75	29.67	29.68	29.68	-0.38%	5,648
Apr 15, 2026	29.80	29.80	29.80	29.80	29.80	-1.15%	4
Apr 14, 2026	30.15	30.15	30.15	30.15	30.14	0.63%	392
Apr 13, 2026	29.71	29.96	29.71	29.96	29.96	1.64%	1,409
Apr 10, 2026	29.46	29.47	29.46	29.47	29.47	-0.14%	4,245
Apr 9, 2026	29.52	29.52	29.51	29.51	29.51	0.73%	427