ALIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	30.67	30.67	30.48	30.54	30.53	-1.39%	4,889
May 6, 2026	30.96	30.96	30.96	30.96	30.96	0.66%	20
May 5, 2026	30.76	30.76	30.76	30.76	30.76	1.50%	4
May 4, 2026	30.30	30.31	30.30	30.31	30.31	-0.80%	244
May 1, 2026	30.55	30.55	30.55	30.55	30.55	0.03%	30
Apr 30, 2026	30.34	30.54	30.34	30.54	30.54	2.83%	802
Apr 29, 2026	29.68	29.70	29.67	29.70	29.70	-0.94%	1,113
Apr 28, 2026	29.90	29.99	29.90	29.99	29.98	-1.26%	829
Apr 27, 2026	30.29	30.37	30.29	30.37	30.37	-0.57%	290
Apr 24, 2026	30.53	30.54	30.52	30.54	30.54	0.57%	2,411
Apr 23, 2026	30.45	30.45	30.37	30.37	30.37	-0.34%	594
Apr 22, 2026	30.50	30.50	30.35	30.47	30.47	0.23%	12,426
Apr 21, 2026	30.88	30.88	30.40	30.40	30.40	-0.93%	731
Apr 20, 2026	30.69	30.69	30.67	30.69	30.69	0.62%	12,480
Apr 17, 2026	30.16	30.50	30.16	30.50	30.50	2.75%	104
Apr 16, 2026	29.74	29.75	29.67	29.68	29.68	-0.39%	5,648
Apr 15, 2026	29.80	29.80	29.80	29.80	29.80	-1.15%	4
Apr 14, 2026	30.15	30.15	30.15	30.15	30.14	0.63%	392
Apr 13, 2026	29.71	29.96	29.71	29.96	29.96	1.64%	1,409
Apr 10, 2026	29.46	29.47	29.46	29.47	29.47	-0.14%	4,245
Apr 9, 2026	29.52	29.52	29.51	29.51	29.51	0.72%	427
Apr 8, 2026	29.20	29.30	29.20	29.30	29.30	3.69%	3,084
Apr 7, 2026	28.26	28.26	28.26	28.26	28.26	0.17%	15
Apr 6, 2026	28.02	28.21	28.02	28.21	28.21	0.49%	875
Apr 2, 2026	27.56	28.07	27.56	28.07	28.07	0.05%	383
Apr 1, 2026	28.15	28.15	28.06	28.06	28.06	0.54%	6,529
Mar 31, 2026	27.90	27.92	27.90	27.91	27.91	2.39%	4,754
Mar 30, 2026	27.26	27.26	27.26	27.26	27.25	-0.86%	31
Mar 27, 2026	27.72	27.72	27.49	27.49	27.49	-1.65%	6,946
Mar 26, 2026	28.32	28.34	27.95	27.95	27.95	-1.56%	7,947
Mar 25, 2026	28.40	28.40	28.40	28.40	28.40	0.95%	183
Mar 24, 2026	28.13	28.13	28.13	28.13	28.13	0.97%	4
Mar 23, 2026	28.01	28.01	27.86	27.86	27.86	2.17%	220
Mar 20, 2026	27.27	27.27	27.27	27.27	27.27	-1.82%	40
Mar 19, 2026	27.77	27.77	27.77	27.77	27.77	0.35%	134
Mar 18, 2026	27.89	27.89	27.68	27.68	27.68	-1.18%	228
Mar 17, 2026	28.08	28.08	28.01	28.01	28.01	0.16%	400
Mar 16, 2026	27.98	27.98	27.96	27.96	27.96	0.48%	111
Mar 13, 2026	27.73	27.83	27.73	27.83	27.83	0.02%	567
Mar 12, 2026	27.82	27.82	27.82	27.82	27.82	-2.27%	7
Mar 11, 2026	28.44	28.47	28.44	28.47	28.47	-0.09%	216
Mar 10, 2026	28.67	28.67	28.49	28.49	28.49	-0.94%	836
Mar 9, 2026	28.25	29.07	28.25	28.76	28.76	0.75%	9,247
Mar 6, 2026	28.65	28.65	28.55	28.55	28.55	-2.47%	993
Mar 5, 2026	29.07	29.27	29.07	29.27	29.27	-1.28%	454
Mar 4, 2026	29.66	29.73	29.65	29.65	29.65	0.42%	4,100
Mar 3, 2026	29.01	29.53	29.01	29.53	29.53	-1.78%	157
Mar 2, 2026	29.83	30.06	29.83	30.06	30.06	0.75%	122
Feb 27, 2026	29.84	29.84	29.84	29.84	29.84	-1.75%	35
Feb 26, 2026	30.11	30.37	30.11	30.37	30.37	0.63%	303