Allspring LT Large Core ETF (ALRG)
NYSEARCA: ALRG · Real-Time Price · USD
26.60
+0.25 (0.93%)
Nov 21, 2025, 4:00 PM EST - Market closed
ALRG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.94% | 71 |
| Nov 20, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.66% | 53 |
| Nov 19, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.26% | 76 |
| Nov 18, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.76% | - |
| Nov 17, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.84% | - |
| Nov 14, 2025 | 27.22 | 27.22 | 27.16 | 27.16 | 27.16 | -0.18% | 231 |
| Nov 13, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.20 | -1.66% | - |
| Nov 12, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.34% | 16 |
| Nov 11, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.22% | 112 |
| Nov 10, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 1.46% | 91 |
| Nov 7, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.08% | - |
| Nov 6, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -1.04% | - |
| Nov 5, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.76% | 39 |
| Nov 4, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.95% | 4 |
| Nov 3, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.47 | 0.03% | - |
| Oct 31, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.04% | 86 |
| Oct 30, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.85% | - |
| Oct 29, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.20% | 5 |
| Oct 28, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.02% | 66 |
| Oct 27, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 1.22% | 467 |
| Oct 24, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.94% | 5 |
| Oct 23, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.46% | 105 |
| Oct 22, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.64% | 50 |
| Oct 21, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.11% | 220 |
| Oct 20, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 1.23% | 100 |
| Oct 17, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.50% | 134 |
| Oct 16, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.76% | - |
| Oct 15, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.45% | 20 |
| Oct 14, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.01% | 31 |
| Oct 13, 2025 | 26.78 | 26.85 | 26.78 | 26.80 | 26.80 | 1.64% | 3,929 |
| Oct 10, 2025 | 27.19 | 27.19 | 26.36 | 26.36 | 26.36 | -2.65% | 256 |
| Oct 9, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.57% | - |
| Oct 8, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.59% | 50 |
| Oct 7, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.55% | - |
| Oct 6, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.83% | 1 |
| Oct 3, 2025 | 27.10 | 27.10 | 27.01 | 27.01 | 27.01 | 0.08% | 565 |
| Oct 2, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.17% | 5 |
| Oct 1, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.31% | 30 |
| Sep 30, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.85 | 0.28% | 134 |
| Sep 29, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.02% | 25 |
| Sep 26, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.77 | 0.50% | 234 |
| Sep 25, 2025 | 26.66 | 26.66 | 26.64 | 26.64 | 26.64 | -0.42% | 845 |
| Sep 24, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.43% | 51 |
| Sep 23, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.54% | 36 |
| Sep 22, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.26% | 188 |
| Sep 19, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.54% | 150 |
| Sep 18, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.49% | 105 |
| Sep 17, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.38% | 102 |
| Sep 16, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.10% | 55 |
| Sep 15, 2025 | 26.73 | 26.74 | 26.73 | 26.74 | 26.74 | 0.70% | 316 |