Allspring LT Large Core ETF (ALRG)
NYSEARCA: ALRG · Real-Time Price · USD
27.19
+0.11 (0.41%)
Oct 10, 2025, 9:47 AM EDT - Market open
ALRG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 27.10 | 27.19 | 27.10 | 27.19 | - | 0.41% | 200 |
| Oct 9, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.57% | - |
| Oct 8, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.59% | 50 |
| Oct 7, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.55% | - |
| Oct 6, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.83% | 1 |
| Oct 3, 2025 | 27.10 | 27.10 | 27.01 | 27.01 | 27.01 | 0.08% | 565 |
| Oct 2, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.17% | 5 |
| Oct 1, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.31% | 30 |
| Sep 30, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.28% | 134 |
| Sep 29, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.02% | 25 |
| Sep 26, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.50% | 234 |
| Sep 25, 2025 | 26.66 | 26.66 | 26.64 | 26.64 | 26.64 | -0.42% | 845 |
| Sep 24, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.43% | 51 |
| Sep 23, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.54% | 36 |
| Sep 22, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.26% | 188 |
| Sep 19, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.54% | 150 |
| Sep 18, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.49% | 105 |
| Sep 17, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.38% | 102 |
| Sep 16, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.10% | 55 |
| Sep 15, 2025 | 26.73 | 26.74 | 26.73 | 26.74 | 26.74 | 0.70% | 316 |
| Sep 12, 2025 | 26.52 | 26.56 | 26.52 | 26.56 | 26.56 | 0.07% | 951 |
| Sep 11, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.72% | 50 |
| Sep 10, 2025 | 26.35 | 26.35 | 26.31 | 26.35 | 26.35 | 0.14% | 2,151 |
| Sep 9, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.14% | 35 |
| Sep 8, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.45% | 8 |
| Sep 5, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.27% | 1 |
| Sep 4, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.93% | 125 |
| Sep 3, 2025 | 25.96 | 25.98 | 25.96 | 25.98 | 25.98 | 0.58% | 2,000 |
| Sep 2, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.54% | - |
| Aug 29, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.74% | 380 |
| Aug 28, 2025 | 26.06 | 26.17 | 26.06 | 26.17 | 26.17 | 0.56% | 380 |
| Aug 27, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.41% | 161 |
| Aug 26, 2025 | 25.89 | 25.92 | 25.89 | 25.92 | 25.92 | 0.46% | 161 |
| Aug 25, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.42% | - |
| Aug 22, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.55% | 346 |
| Aug 21, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.38% | 346 |
| Aug 20, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.28% | 16 |
| Aug 19, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.70% | 16 |
| Aug 18, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.13% | - |
| Aug 15, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.47% | - |
| Aug 14, 2025 | 25.95 | 26.01 | 25.95 | 26.01 | 26.01 | 0.20% | 112 |
| Aug 13, 2025 | 25.98 | 25.98 | 25.96 | 25.96 | 25.96 | 0.42% | 102 |
| Aug 12, 2025 | 25.71 | 25.85 | 25.71 | 25.85 | 25.85 | 1.45% | 191 |
| Aug 11, 2025 | 25.60 | 25.60 | 25.49 | 25.49 | 25.49 | -0.39% | 144 |
| Aug 8, 2025 | 25.55 | 25.59 | 25.55 | 25.59 | 25.59 | 0.91% | 117 |
| Aug 7, 2025 | 25.55 | 25.55 | 25.36 | 25.36 | 25.36 | -0.15% | 404 |
| Aug 6, 2025 | 25.28 | 25.42 | 25.28 | 25.39 | 25.39 | 0.82% | 525 |
| Aug 5, 2025 | 25.32 | 25.32 | 25.19 | 25.19 | 25.19 | -0.64% | 302 |
| Aug 4, 2025 | 25.31 | 25.35 | 25.31 | 25.35 | 25.35 | 1.19% | 303 |
| Aug 1, 2025 | 25.04 | 25.05 | 24.98 | 25.05 | 25.05 | -1.42% | 1,514 |