Allspring LT Large Core ETF (ALRG)

ALRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 18, 2025	27.37	27.37	27.37	27.37	27.37	0.80%	114
Dec 17, 2025	27.15	27.15	27.15	27.15	27.15	-1.08%	77
Dec 16, 2025	27.37	27.45	27.36	27.45	27.45	-0.32%	5,033
Dec 15, 2025	27.54	27.54	27.54	27.54	27.53	-0.28%	11
Dec 12, 2025	27.72	27.72	27.61	27.61	27.61	-1.23%	301
Dec 11, 2025	27.96	27.96	27.96	27.96	27.95	0.25%	56
Dec 10, 2025	27.69	27.89	27.69	27.89	27.88	0.52%	462
Dec 9, 2025	27.79	27.79	27.74	27.74	27.74	-0.02%	421
Dec 8, 2025	27.75	27.75	27.75	27.75	27.75	-0.23%	53
Dec 5, 2025	27.81	27.81	27.81	27.81	27.81	0.27%	302
Dec 4, 2025	27.76	27.76	27.74	27.74	27.73	-0.17%	1,206
Dec 3, 2025	27.81	27.81	27.78	27.78	27.78	0.29%	1,251
Dec 2, 2025	27.70	27.70	27.70	27.70	27.70	0.37%	126
Dec 1, 2025	27.60	27.60	27.60	27.60	27.60	-0.60%	48
Nov 28, 2025	27.77	27.77	27.77	27.77	27.77	0.58%	57
Nov 26, 2025	27.61	27.61	27.61	27.61	27.61	0.70%	126
Nov 25, 2025	27.03	27.42	27.03	27.42	27.42	1.38%	986
Nov 24, 2025	27.04	27.04	27.04	27.04	27.04	1.68%	44
Nov 21, 2025	26.60	26.60	26.60	26.60	26.60	0.94%	71
Nov 20, 2025	26.35	26.35	26.35	26.35	26.35	-1.66%	53
Nov 19, 2025	26.79	26.79	26.79	26.79	26.79	0.26%	76
Nov 18, 2025	26.72	26.72	26.72	26.72	26.72	-0.76%	-
Nov 17, 2025	26.93	26.93	26.93	26.93	26.93	-0.84%	-
Nov 14, 2025	27.22	27.22	27.16	27.16	27.16	-0.18%	231
Nov 13, 2025	27.21	27.21	27.21	27.21	27.20	-1.66%	-
Nov 12, 2025	27.66	27.66	27.66	27.66	27.66	0.34%	16
Nov 11, 2025	27.57	27.57	27.57	27.57	27.57	0.22%	112
Nov 10, 2025	27.51	27.51	27.51	27.51	27.51	1.46%	91
Nov 7, 2025	27.11	27.11	27.11	27.11	27.11	-0.08%	-
Nov 6, 2025	27.13	27.13	27.13	27.13	27.13	-1.04%	-
Nov 5, 2025	27.42	27.42	27.42	27.42	27.42	0.76%	39
Nov 4, 2025	27.21	27.21	27.21	27.21	27.21	-0.95%	4
Nov 3, 2025	27.48	27.48	27.48	27.48	27.47	0.03%	-
Oct 31, 2025	27.47	27.47	27.47	27.47	27.47	0.04%	86
Oct 30, 2025	27.45	27.45	27.45	27.45	27.45	-0.85%	-
Oct 29, 2025	27.69	27.69	27.69	27.69	27.69	-0.20%	5
Oct 28, 2025	27.75	27.75	27.75	27.75	27.75	0.02%	66
Oct 27, 2025	27.74	27.74	27.74	27.74	27.74	1.22%	467
Oct 24, 2025	27.41	27.41	27.41	27.41	27.41	0.94%	5
Oct 23, 2025	27.15	27.15	27.15	27.15	27.15	0.46%	105
Oct 22, 2025	27.03	27.03	27.03	27.03	27.03	-0.64%	50
Oct 21, 2025	27.20	27.20	27.20	27.20	27.20	0.11%	220
Oct 20, 2025	27.17	27.17	27.17	27.17	27.17	1.23%	100
Oct 17, 2025	26.84	26.84	26.84	26.84	26.84	0.50%	134
Oct 16, 2025	26.71	26.71	26.71	26.71	26.71	-0.76%	-
Oct 15, 2025	26.91	26.91	26.91	26.91	26.91	0.45%	20
Oct 14, 2025	26.79	26.79	26.79	26.79	26.79	-0.01%	31
Oct 13, 2025	26.78	26.85	26.78	26.80	26.80	1.64%	3,929
Oct 10, 2025	27.19	27.19	26.36	26.36	26.36	-2.65%	256
Oct 9, 2025	27.08	27.08	27.08	27.08	27.08	-0.57%	-

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.