Skip to main content
logo
Allspring LT Large Core ETF (ALRG)
NYSEARCA: ALRG · Real-Time Price · USD
26.80
+0.13 (0.49%)
At close: Sep 18, 2025, 4:00 PM EDT
26.80
0.00 (0.00%)
After-hours: Sep 18, 2025, 6:30 PM EDT

ALRG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202526.6726.6726.6726.6726.67-0.38%102
Sep 16, 202526.7726.7726.7726.7726.770.10%55
Sep 15, 202526.7326.7426.7326.7426.740.70%316
Sep 12, 202526.5226.5626.5226.5626.560.07%951
Sep 11, 202526.5426.5426.5426.5426.540.72%50
Sep 10, 202526.3526.3526.3126.3526.350.14%2,151
Sep 9, 202526.3126.3126.3126.3126.310.14%35
Sep 8, 202526.2726.2726.2726.2726.270.45%8
Sep 5, 202526.1626.1626.1626.1626.16-0.27%1
Sep 4, 202526.2326.2326.2326.2326.230.93%125
Sep 3, 202525.9625.9825.9625.9825.980.58%2,000
Sep 2, 202525.8325.8325.8325.8325.83-0.54%-
Aug 29, 202525.9725.9725.9725.9725.97-0.74%380
Aug 28, 202526.0626.1726.0626.1726.170.56%380
Aug 27, 202526.0226.0226.0226.0226.020.41%161
Aug 26, 202525.8925.9225.8925.9225.920.46%161
Aug 25, 202525.8025.8025.8025.8025.80-0.42%-
Aug 22, 202525.9125.9125.9125.9125.911.55%346
Aug 21, 202525.5125.5125.5125.5125.51-0.38%346
Aug 20, 202525.6125.6125.6125.6125.61-0.28%16
Aug 19, 202525.6825.6825.6825.6825.68-0.70%16
Aug 18, 202525.8625.8625.8625.8625.86-0.13%-
Aug 15, 202525.8925.8925.8925.8925.89-0.47%-
Aug 14, 202525.9526.0125.9526.0126.010.20%112
Aug 13, 202525.9825.9825.9625.9625.960.42%102
Aug 12, 202525.7125.8525.7125.8525.851.45%191
Aug 11, 202525.6025.6025.4925.4925.49-0.39%144
Aug 8, 202525.5525.5925.5525.5925.590.91%117
Aug 7, 202525.5525.5525.3625.3625.36-0.15%404
Aug 6, 202525.2825.4225.2825.3925.390.82%525
Aug 5, 202525.3225.3225.1925.1925.19-0.64%302
Aug 4, 202525.3125.3525.3125.3525.351.19%303
Aug 1, 202525.0425.0524.9825.0525.05-1.42%1,514
Jul 31, 202525.6825.6825.4125.4125.41-0.12%771
Jul 30, 202525.5525.5525.4425.4425.44-0.31%300
Jul 29, 202525.6625.6625.5225.5225.52-0.43%584
Jul 28, 202525.6025.6625.6025.6325.630.13%1,674
Jul 25, 202525.5225.6025.5225.6025.600.40%473
Jul 24, 202525.4825.5525.4825.4925.490.45%1,801
Jul 23, 202525.2225.3825.2225.3825.380.85%1,882
Jul 22, 202525.1025.1725.1025.1725.170.03%3,351
Jul 21, 202525.2625.2725.1625.1625.160.17%18,216
Jul 18, 202525.1425.1425.1125.1225.12-0.08%2,206
Jul 17, 202525.0425.1425.0425.1425.140.64%7,641
Jul 16, 202524.9024.9824.7824.9824.980.08%4,279
Jul 15, 202525.1625.1624.9624.9624.96-0.24%705
Jul 14, 202524.9725.0224.9725.0225.020.08%114
Jul 11, 202524.9525.0024.9525.0025.00-0.10%292
Jul 10, 202524.9525.0324.9525.0225.020.25%1,091
Jul 9, 202524.9724.9724.8824.9624.960.72%4,363