Allspring LT Large Core ETF (ALRG)
NYSEARCA: ALRG · Real-Time Price · USD
30.36
+0.12 (0.38%)
At close: May 29, 2026, 4:00 PM EDT
30.36
0.00 (0.00%)
After-hours: May 29, 2026, 4:10 PM EDT
ALRG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 30.33 | 30.33 | 30.30 | 30.30 | - | 0.18% | 451 |
| May 28, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.55% | 2 |
| May 27, 2026 | 30.04 | 30.08 | 30.03 | 30.08 | 30.08 | 0.11% | 202 |
| May 26, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.47% | 2 |
| May 22, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.29% | 53 |
| May 21, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.11% | 2 |
| May 20, 2026 | 29.45 | 29.79 | 29.43 | 29.79 | 29.79 | 1.14% | 1,634 |
| May 19, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.99% | 2 |
| May 18, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.15% | 3 |
| May 15, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.88% | 2 |
| May 14, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.44% | 36 |
| May 13, 2026 | 29.72 | 29.83 | 29.69 | 29.83 | 29.83 | 0.26% | 2,310 |
| May 12, 2026 | 29.74 | 29.76 | 29.65 | 29.76 | 29.76 | -0.05% | 2,346 |
| May 11, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.20% | 20 |
| May 8, 2026 | 29.82 | 29.83 | 29.82 | 29.83 | 29.83 | 0.33% | 200 |
| May 7, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.74% | 17 |
| May 6, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1.52% | 26 |
| May 5, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.50 | 0.84% | 2 |
| May 4, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.71% | 13 |
| May 1, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.18% | 2 |
| Apr 30, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.52% | 2 |
| Apr 29, 2026 | 28.90 | 28.98 | 28.90 | 28.98 | 28.98 | 0.10% | 895 |
| Apr 28, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.53% | - |
| Apr 27, 2026 | 29.08 | 29.10 | 29.08 | 29.10 | 29.10 | -0.36% | 204 |
| Apr 24, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.64% | - |
| Apr 23, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.66% | - |
| Apr 22, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 1.09% | - |
| Apr 21, 2026 | 29.18 | 29.18 | 28.90 | 28.90 | 28.90 | -0.52% | 221 |
| Apr 20, 2026 | 29.08 | 29.08 | 29.05 | 29.05 | 29.05 | -0.25% | 137 |
| Apr 17, 2026 | 29.19 | 29.19 | 29.12 | 29.12 | 29.12 | 0.89% | 241 |
| Apr 16, 2026 | 28.92 | 28.92 | 28.81 | 28.87 | 28.87 | 0.14% | 411 |
| Apr 15, 2026 | 28.73 | 28.83 | 28.71 | 28.83 | 28.83 | 0.87% | 885 |
| Apr 14, 2026 | 28.51 | 28.58 | 28.51 | 28.58 | 28.58 | 1.11% | 110 |
| Apr 13, 2026 | 27.94 | 28.26 | 27.94 | 28.26 | 28.26 | 1.18% | 268 |
| Apr 10, 2026 | 28.04 | 28.04 | 27.94 | 27.94 | 27.93 | 0.05% | 322 |
| Apr 9, 2026 | 27.68 | 27.92 | 27.64 | 27.92 | 27.92 | 0.89% | 434 |
| Apr 8, 2026 | 27.58 | 27.67 | 27.58 | 27.67 | 27.67 | 2.78% | 1,731 |
| Apr 7, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.14% | - |
| Apr 6, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.52% | 33 |
| Apr 2, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.15% | - |
| Apr 1, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.83% | 2 |
| Mar 31, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 3.02% | 21 |
| Mar 30, 2026 | 25.80 | 25.80 | 25.71 | 25.71 | 25.71 | -0.17% | 451 |
| Mar 27, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.94% | 11 |
| Mar 26, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.66% | 202 |
| Mar 25, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.63% | 11 |
| Mar 24, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.59% | 2 |
| Mar 23, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.16% | 2 |
| Mar 20, 2026 | 26.50 | 26.50 | 26.39 | 26.39 | 26.39 | -1.35% | 111 |
| Mar 19, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - | 62 |