Allspring LT Large Core ETF (ALRG)
NYSEARCA: ALRG · Real-Time Price · USD
31.27
-0.17 (-0.55%)
At close: Aug 18, 2026, 4:00 PM EDT
31.27
0.00 (0.00%)
After-hours: Aug 18, 2026, 4:10 PM EDT
ALRG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 31.47 | 31.47 | 31.26 | 31.44 | - | - | 11 |
| Aug 17, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.69% | 41 |
| Aug 14, 2026 | 31.78 | 31.78 | 31.66 | 31.66 | 31.66 | -0.42% | 427 |
| Aug 13, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.49% | 12 |
| Aug 12, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.12% | 14 |
| Aug 11, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.67 | -0.03% | 11 |
| Aug 10, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.01% | 142 |
| Aug 7, 2026 | 31.67 | 31.69 | 31.63 | 31.69 | 31.69 | 0.47% | 529 |
| Aug 6, 2026 | 31.55 | 31.59 | 31.52 | 31.54 | 31.54 | -0.03% | 7,345 |
| Aug 5, 2026 | 31.53 | 31.55 | 31.53 | 31.55 | 31.55 | -0.16% | 2,259 |
| Aug 4, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.48% | 10 |
| Aug 3, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 1.38% | 37 |
| Jul 31, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.91% | 11 |
| Jul 30, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 1.55% | 212 |
| Jul 29, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.99% | 242 |
| Jul 28, 2026 | 30.09 | 30.28 | 30.09 | 30.28 | 30.28 | 0.68% | 235 |
| Jul 27, 2026 | 30.17 | 30.17 | 30.01 | 30.07 | 30.07 | 0.13% | 390 |
| Jul 24, 2026 | 30.09 | 30.09 | 30.03 | 30.03 | 30.03 | 0.44% | 271 |
| Jul 23, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -1.02% | 63 |
| Jul 22, 2026 | 30.15 | 30.21 | 30.13 | 30.21 | 30.21 | -0.15% | 3,926 |
| Jul 21, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.48% | 20 |
| Jul 20, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.35% | 14 |
| Jul 17, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.78% | 29 |
| Jul 16, 2026 | 30.56 | 30.56 | 30.45 | 30.45 | 30.45 | -0.42% | 503 |
| Jul 15, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 1.08% | 18 |
| Jul 14, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.12% | 20 |
| Jul 13, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.43% | 12 |
| Jul 10, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.41% | 8 |
| Jul 9, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.88% | 8 |
| Jul 8, 2026 | 29.89 | 29.96 | 29.89 | 29.96 | 29.96 | -0.31% | 1,513 |
| Jul 7, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.23% | 22 |
| Jul 6, 2026 | 29.95 | 30.12 | 29.95 | 30.12 | 30.12 | 0.95% | 267 |
| Jul 2, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.45% | 10 |
| Jul 1, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.16% | 9 |
| Jun 30, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.91% | 13 |
| Jun 29, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.83% | 69 |
| Jun 26, 2026 | 29.01 | 29.15 | 29.01 | 29.15 | 29.15 | 0.50% | 5,508 |
| Jun 25, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.64% | 20 |
| Jun 24, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.20% | 7 |
| Jun 23, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.97% | 10 |
| Jun 22, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.90% | 2 |
| Jun 18, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.90% | 12 |
| Jun 17, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.28% | 22 |
| Jun 16, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.33% | 2 |
| Jun 15, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 1.44% | 17 |
| Jun 12, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.16% | 2 |
| Jun 11, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.54% | 2 |
| Jun 10, 2026 | 29.26 | 29.26 | 29.10 | 29.10 | 29.10 | -1.41% | 205 |
| Jun 9, 2026 | 29.08 | 29.52 | 29.08 | 29.52 | 29.52 | -0.20% | 202 |
| Jun 8, 2026 | 29.79 | 29.79 | 29.58 | 29.58 | 29.58 | -0.12% | 507 |