ALTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	33.21	33.34	33.21	33.34	-	-0.66%	16,258
Apr 24, 2025	33.33	33.64	33.33	33.56	33.56	-0.19%	4,249
Apr 23, 2025	33.65	33.70	33.42	33.62	33.62	-0.11%	17,326
Apr 22, 2025	33.17	33.70	33.17	33.66	33.66	1.94%	8,202
Apr 21, 2025	33.45	33.45	32.70	33.02	33.02	-1.66%	31,547
Apr 17, 2025	33.37	33.89	33.37	33.58	33.58	0.76%	7,835
Apr 16, 2025	33.65	33.76	33.18	33.32	33.32	-0.90%	13,258
Apr 15, 2025	33.82	33.90	33.63	33.63	33.63	-0.43%	7,809
Apr 14, 2025	33.65	33.89	33.61	33.77	33.77	1.32%	18,117
Apr 11, 2025	32.87	33.41	32.62	33.33	33.33	1.58%	13,341
Apr 10, 2025	32.96	33.04	32.16	32.82	32.82	-0.87%	8,350
Apr 9, 2025	31.63	33.14	31.30	33.10	33.10	4.36%	30,969
Apr 8, 2025	32.59	32.78	31.39	31.72	31.72	-1.00%	17,715
Apr 7, 2025	32.01	32.87	31.45	32.04	32.04	-1.86%	30,127
Apr 4, 2025	34.18	34.18	32.64	32.65	32.65	-5.52%	10,533
Apr 3, 2025	34.49	34.98	34.49	34.56	34.56	-0.89%	8,170
Apr 2, 2025	34.60	34.87	34.60	34.87	34.87	0.20%	13,802
Apr 1, 2025	34.73	34.87	34.59	34.80	34.80	-0.05%	14,243
Mar 31, 2025	34.56	34.84	34.52	34.81	34.81	1.29%	5,544
Mar 28, 2025	34.52	34.53	34.32	34.37	34.37	-0.51%	10,770
Mar 27, 2025	34.40	34.58	34.40	34.55	34.55	0.52%	14,632
Mar 26, 2025	34.12	34.42	34.12	34.37	34.37	0.96%	19,388
Mar 25, 2025	34.16	34.16	33.92	34.04	34.04	-0.35%	17,048
Mar 24, 2025	34.04	34.21	34.04	34.16	34.16	0.75%	12,605
Mar 21, 2025	34.00	34.06	33.82	33.91	33.91	-0.72%	14,745
Mar 20, 2025	34.11	34.22	34.06	34.15	34.15	-0.20%	16,209
Mar 19, 2025	34.14	34.26	34.05	34.22	34.22	0.35%	8,926
Mar 18, 2025	34.16	34.21	34.02	34.10	34.10	-0.35%	8,575
Mar 17, 2025	33.98	34.28	33.98	34.22	34.22	1.01%	15,667
Mar 14, 2025	33.55	33.88	33.52	33.88	33.88	1.07%	28,167
Mar 13, 2025	33.50	33.68	33.43	33.52	33.52	0.06%	32,095
Mar 12, 2025	33.86	33.86	33.45	33.50	33.50	-1.09%	11,634
Mar 11, 2025	34.49	34.49	33.85	33.87	33.87	-1.77%	25,877
Mar 10, 2025	34.64	35.05	34.32	34.48	34.48	-0.26%	35,777
Mar 7, 2025	34.15	34.63	34.15	34.57	34.57	0.96%	145,060
Mar 6, 2025	34.24	34.30	34.01	34.24	34.24	-0.57%	17,243
Mar 5, 2025	34.22	34.53	34.19	34.44	34.44	0.29%	21,400
Mar 4, 2025	34.90	34.93	34.32	34.34	34.34	-1.77%	40,721
Mar 3, 2025	36.52	36.52	34.71	34.96	34.96	-3.45%	21,799
Feb 28, 2025	35.71	36.21	35.45	36.21	36.21	0.95%	16,964
Feb 27, 2025	37.39	37.39	35.87	35.87	35.87	-3.68%	30,159
Feb 26, 2025	37.17	37.74	37.08	37.24	37.24	1.69%	23,282
Feb 25, 2025	37.16	37.16	36.49	36.62	36.62	-1.69%	11,782
Feb 24, 2025	38.03	38.03	37.22	37.25	37.25	-1.70%	54,399
Feb 21, 2025	39.38	39.38	37.75	37.90	37.89	-3.43%	16,116
Feb 20, 2025	39.46	39.56	38.86	39.24	39.24	-1.11%	24,226
Feb 19, 2025	39.57	40.01	39.36	39.68	39.68	-0.03%	13,072
Feb 18, 2025	39.24	39.69	39.22	39.69	39.69	1.95%	21,550
Feb 14, 2025	38.72	38.94	38.72	38.93	38.93	0.85%	12,027
Feb 13, 2025	38.23	38.60	38.20	38.60	38.60	1.31%	17,156