ALTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2025	44.01	44.01	43.70	43.73	43.73	1.09%	19,953
Oct 3, 2025	43.65	43.74	43.26	43.26	43.26	-0.23%	8,191
Oct 2, 2025	43.31	43.40	43.08	43.36	43.36	0.81%	10,493
Oct 1, 2025	42.50	43.04	42.50	43.01	43.01	1.29%	9,784
Sep 30, 2025	42.49	42.49	42.00	42.46	42.46	0.12%	24,023
Sep 29, 2025	42.53	42.54	42.38	42.41	42.41	0.25%	4,364
Sep 26, 2025	42.10	42.34	42.03	42.31	42.31	0.90%	7,644
Sep 25, 2025	41.83	42.14	41.83	41.93	41.93	-1.16%	8,503
Sep 24, 2025	42.84	42.85	42.38	42.42	42.42	-0.75%	7,307
Sep 23, 2025	43.20	43.30	42.73	42.74	42.74	-0.51%	9,957
Sep 22, 2025	42.58	43.01	42.58	42.96	42.96	0.68%	5,534
Sep 19, 2025	42.79	42.79	42.40	42.67	42.67	-0.05%	6,439
Sep 18, 2025	42.38	42.80	42.26	42.69	42.69	2.11%	10,912
Sep 17, 2025	41.78	42.23	41.47	41.81	41.81	0.11%	13,692
Sep 16, 2025	41.77	41.81	41.53	41.76	41.76	-0.09%	4,951
Sep 15, 2025	41.57	41.82	41.57	41.80	41.80	0.78%	3,233
Sep 12, 2025	41.61	41.61	41.42	41.47	41.47	-0.34%	7,834
Sep 11, 2025	41.10	41.65	41.10	41.61	41.61	1.59%	13,617
Sep 10, 2025	40.94	41.20	40.81	40.96	40.96	0.72%	25,085
Sep 9, 2025	40.68	40.71	40.47	40.67	40.67	-0.05%	7,174
Sep 8, 2025	40.64	40.69	40.58	40.69	40.69	0.32%	6,125
Sep 5, 2025	40.29	40.58	40.29	40.56	40.56	0.29%	7,573
Sep 4, 2025	39.94	40.44	39.92	40.44	40.44	1.06%	22,365
Sep 3, 2025	40.13	40.16	39.84	40.02	39.97	-0.17%	8,309
Sep 2, 2025	39.72	40.09	39.62	40.09	40.04	-0.97%	18,875
Aug 29, 2025	40.89	40.89	40.46	40.48	40.43	-1.48%	10,529
Aug 28, 2025	41.01	41.09	40.96	41.09	41.04	0.68%	9,012
Aug 27, 2025	40.63	40.86	40.63	40.81	40.77	0.59%	14,880
Aug 26, 2025	40.45	40.57	40.42	40.57	40.53	0.52%	20,633
Aug 25, 2025	40.44	40.46	40.35	40.36	40.32	-0.21%	20,894
Aug 22, 2025	39.34	40.60	39.34	40.45	40.40	3.21%	10,289
Aug 21, 2025	39.18	39.30	39.06	39.19	39.14	-0.56%	25,519
Aug 20, 2025	39.52	39.52	38.92	39.41	39.36	-0.68%	23,680
Aug 19, 2025	40.06	40.20	39.60	39.68	39.63	-1.15%	25,104
Aug 18, 2025	39.96	40.15	39.96	40.14	40.09	0.76%	30,438
Aug 15, 2025	40.30	40.30	39.80	39.84	39.79	-1.07%	8,294
Aug 14, 2025	40.09	40.29	40.01	40.27	40.22	-0.59%	15,750
Aug 13, 2025	40.43	40.51	40.16	40.51	40.46	0.79%	22,529
Aug 12, 2025	39.52	40.19	39.49	40.19	40.15	2.87%	11,681
Aug 11, 2025	39.31	39.48	39.03	39.07	39.02	-0.27%	13,517
Aug 8, 2025	39.21	39.29	39.13	39.18	39.13	0.50%	142,604
Aug 7, 2025	39.38	39.38	38.80	38.98	38.93	-0.07%	28,206
Aug 6, 2025	38.95	39.05	38.90	39.01	38.96	-0.57%	17,082
Aug 5, 2025	39.73	39.73	38.85	39.23	39.18	-0.71%	16,353
Aug 4, 2025	39.45	39.51	39.38	39.51	39.46	1.44%	4,194
Aug 1, 2025	38.90	39.15	38.29	38.95	38.90	-1.91%	21,588
Jul 31, 2025	40.01	40.09	39.58	39.71	39.66	-1.29%	63,998
Jul 30, 2025	40.27	40.51	40.01	40.23	40.18	0.42%	19,395
Jul 29, 2025	40.48	40.51	39.87	40.06	40.01	-0.72%	46,771
Jul 28, 2025	40.21	40.38	40.21	40.35	40.30	0.70%	51,712