ALTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	43.56	43.75	43.33	43.33	43.33	-0.59%	4,191
Mar 26, 2026	43.65	43.74	43.59	43.59	43.59	0.09%	871
Mar 25, 2026	43.72	43.72	43.55	43.55	43.55	0.17%	3,343
Mar 24, 2026	43.34	43.79	43.34	43.48	43.48	-0.05%	5,471
Mar 23, 2026	43.77	43.80	43.50	43.50	43.50	0.25%	4,264
Mar 20, 2026	43.96	43.98	43.39	43.39	43.39	-1.37%	7,570
Mar 19, 2026	44.24	44.30	43.89	44.00	43.99	-0.49%	3,909
Mar 18, 2026	44.60	44.60	44.21	44.21	44.21	-1.72%	3,546
Mar 17, 2026	45.31	45.31	44.98	44.98	44.98	-0.19%	1,262
Mar 16, 2026	45.15	45.15	45.00	45.07	45.07	0.54%	4,290
Mar 13, 2026	45.03	45.09	44.83	44.83	44.83	0.29%	4,458
Mar 12, 2026	44.62	45.07	44.62	44.70	44.70	-0.15%	3,039
Mar 11, 2026	44.77	44.82	44.71	44.77	44.77	-0.70%	10,230
Mar 10, 2026	45.32	45.47	45.08	45.08	45.08	-0.83%	4,313
Mar 9, 2026	45.40	45.56	44.97	45.46	45.46	-0.35%	5,544
Mar 6, 2026	45.37	45.64	45.28	45.62	45.62	-0.20%	1,825
Mar 5, 2026	45.92	45.92	45.52	45.71	45.71	-1.23%	13,704
Mar 4, 2026	46.18	46.34	46.06	46.28	46.21	0.19%	47,914
Mar 3, 2026	45.98	46.36	45.62	46.19	46.12	-0.60%	22,694
Mar 2, 2026	46.37	46.56	46.37	46.47	46.40	0.08%	8,974
Feb 27, 2026	46.15	46.43	46.15	46.43	46.37	0.82%	545
Feb 26, 2026	46.02	46.08	46.02	46.06	45.99	0.71%	2,887
Feb 25, 2026	45.62	45.77	45.62	45.73	45.66	-0.13%	2,193
Feb 24, 2026	45.61	45.81	45.54	45.79	45.72	0.28%	12,087
Feb 23, 2026	45.66	45.68	45.55	45.66	45.59	0.42%	9,105
Feb 20, 2026	45.41	45.48	45.37	45.47	45.40	0.24%	1,346
Feb 19, 2026	45.40	45.51	45.22	45.36	45.29	0.09%	8,234
Feb 18, 2026	45.32	45.32	45.18	45.32	45.25	-0.20%	2,782
Feb 17, 2026	45.59	45.61	45.30	45.41	45.34	-	6,686
Feb 13, 2026	45.15	45.53	45.14	45.41	45.34	0.75%	2,944
Feb 12, 2026	45.38	45.52	45.07	45.07	45.01	-0.26%	10,078
Feb 11, 2026	45.07	45.25	44.98	45.19	45.12	0.38%	6,194
Feb 10, 2026	44.61	45.13	44.61	45.02	44.95	0.80%	4,940
Feb 9, 2026	44.67	44.71	44.59	44.66	44.60	-0.50%	3,792
Feb 6, 2026	45.05	45.05	44.69	44.89	44.82	0.27%	8,993
Feb 5, 2026	44.75	44.86	44.72	44.77	44.70	0.26%	3,661
Feb 4, 2026	44.38	44.92	44.38	44.65	44.59	0.70%	9,480
Feb 3, 2026	44.05	44.43	44.05	44.34	44.28	0.60%	5,037
Feb 2, 2026	44.12	44.17	44.01	44.08	44.01	1.35%	1,390
Jan 30, 2026	44.24	44.24	43.28	43.49	43.43	-2.31%	7,323
Jan 29, 2026	44.65	44.65	43.66	44.52	44.45	0.23%	4,722
Jan 28, 2026	44.33	44.55	44.31	44.42	44.35	0.81%	2,576
Jan 27, 2026	44.03	44.16	44.01	44.06	44.00	0.44%	9,921
Jan 26, 2026	44.09	44.09	43.87	43.87	43.80	0.04%	4,646
Jan 23, 2026	43.99	43.99	43.72	43.85	43.78	-1.02%	2,291
Jan 22, 2026	44.42	44.55	44.28	44.30	44.24	0.40%	6,019
Jan 21, 2026	43.46	44.27	43.46	44.13	44.06	2.47%	2,744
Jan 20, 2026	43.18	43.78	42.99	43.06	43.00	-2.40%	27,689
Jan 16, 2026	44.20	44.28	44.12	44.12	44.06	-0.43%	6,982
Jan 15, 2026	44.45	44.66	44.30	44.31	44.25	0.75%	4,146