ALTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	39.38	39.38	37.75	37.90	37.90	-3.43%	16,116
Feb 20, 2025	39.46	39.56	38.86	39.24	39.24	-1.11%	24,226
Feb 19, 2025	39.57	40.01	39.36	39.68	39.68	-0.03%	13,072
Feb 18, 2025	39.24	39.69	39.22	39.69	39.69	1.95%	21,550
Feb 14, 2025	38.72	38.94	38.72	38.93	38.93	0.85%	12,027
Feb 13, 2025	38.23	38.60	38.20	38.60	38.60	1.31%	17,156
Feb 12, 2025	37.75	38.19	37.75	38.10	38.10	-0.16%	11,765
Feb 11, 2025	38.38	38.41	38.08	38.16	38.16	-1.11%	13,774
Feb 10, 2025	38.47	38.61	38.31	38.59	38.59	1.30%	18,668
Feb 7, 2025	38.49	38.60	37.99	38.09	38.09	-0.64%	17,375
Feb 6, 2025	38.19	38.34	38.10	38.34	38.34	0.47%	14,072
Feb 5, 2025	37.96	38.23	37.82	38.16	38.16	0.71%	9,793
Feb 4, 2025	37.72	37.92	37.70	37.89	37.89	1.08%	18,288
Feb 3, 2025	37.12	37.73	37.03	37.49	37.49	-1.61%	22,279
Jan 31, 2025	38.51	38.85	38.10	38.10	38.10	-0.94%	10,907
Jan 30, 2025	38.18	38.62	38.15	38.46	38.46	1.56%	85,881
Jan 29, 2025	38.00	38.08	37.73	37.87	37.87	-0.32%	19,706
Jan 28, 2025	37.89	38.08	37.47	37.99	37.99	0.74%	179,805
Jan 27, 2025	38.06	38.21	37.33	37.71	37.71	-4.36%	19,154
Jan 24, 2025	39.81	39.81	39.34	39.43	39.43	-0.66%	24,002
Jan 23, 2025	39.31	39.69	39.24	39.69	39.69	0.29%	11,008
Jan 22, 2025	39.59	39.79	39.58	39.58	39.58	1.00%	12,876
Jan 21, 2025	38.95	39.29	38.83	39.19	39.19	1.55%	23,087
Jan 17, 2025	38.66	38.70	38.45	38.59	38.59	1.39%	18,511
Jan 16, 2025	38.19	38.33	37.97	38.06	38.06	0.35%	30,465
Jan 15, 2025	38.16	38.16	37.83	37.93	37.93	1.77%	22,385
Jan 14, 2025	37.32	37.46	36.98	37.27	37.27	0.80%	25,321
Jan 13, 2025	36.52	36.97	36.48	36.97	36.97	-0.40%	24,840
Jan 10, 2025	37.34	37.38	36.94	37.12	37.12	-1.33%	32,606
Jan 8, 2025	37.75	37.75	37.32	37.62	37.62	-0.79%	29,544
Jan 7, 2025	38.59	38.59	37.78	37.92	37.92	-1.17%	43,244
Jan 6, 2025	38.37	38.77	38.32	38.37	38.37	1.43%	21,193
Jan 3, 2025	37.17	37.83	37.17	37.83	37.83	2.27%	18,336
Jan 2, 2025	37.37	37.37	36.91	36.99	36.99	-0.48%	33,276
Dec 31, 2024	37.19	37.25	36.99	37.17	37.17	0.27%	34,700
Dec 30, 2024	37.17	37.17	36.89	37.07	37.07	-0.80%	24,116
Dec 27, 2024	37.38	37.53	37.25	37.37	37.37	-0.98%	25,942
Dec 26, 2024	37.69	37.77	37.68	37.74	37.54	0.06%	15,265
Dec 24, 2024	37.44	37.72	37.43	37.72	37.52	0.69%	12,461
Dec 23, 2024	37.36	37.46	37.17	37.46	37.26	0.03%	31,548
Dec 20, 2024	37.01	37.60	37.01	37.45	37.25	1.03%	115,637
Dec 19, 2024	37.21	37.30	37.07	37.07	36.88	-0.13%	26,251
Dec 18, 2024	37.85	37.91	37.12	37.12	36.93	-2.03%	17,112
Dec 17, 2024	37.92	38.08	37.85	37.89	37.69	-0.42%	32,595
Dec 16, 2024	38.27	38.36	38.05	38.05	37.85	-0.55%	29,182
Dec 13, 2024	38.34	38.42	38.23	38.26	38.06	-0.18%	21,014
Dec 12, 2024	38.42	38.50	38.32	38.33	38.13	-0.05%	25,674
Dec 11, 2024	38.64	38.64	38.35	38.35	38.15	-0.62%	18,314
Dec 10, 2024	38.60	38.70	38.31	38.59	38.39	-0.03%	19,381
Dec 9, 2024	38.92	38.98	38.59	38.60	38.40	-0.87%	22,037
Dec 6, 2024	39.19	39.24	38.92	38.94	38.74	-0.49%	20,131
Dec 5, 2024	39.16	39.21	39.10	39.13	38.93	-0.09%	29,978
Dec 4, 2024	39.16	39.21	39.11	39.16	38.96	-0.30%	18,559
Dec 3, 2024	39.56	39.56	39.28	39.28	39.08	-0.56%	14,894
Dec 2, 2024	39.87	39.87	39.41	39.50	39.29	-0.95%	32,743
Nov 29, 2024	39.86	39.97	39.85	39.88	39.67	0.15%	9,561
Nov 27, 2024	39.80	40.00	39.80	39.82	39.61	0.27%	20,592
Nov 26, 2024	39.54	39.75	39.49	39.71	39.50	0.54%	24,393
Nov 25, 2024	39.55	39.64	39.37	39.50	39.29	0.25%	18,264
Nov 22, 2024	39.32	39.48	39.32	39.40	39.19	0.38%	19,304
Nov 21, 2024	38.93	39.27	38.93	39.25	39.05	1.06%	17,828
Nov 20, 2024	38.79	38.86	38.63	38.84	38.64	0.18%	29,821
Nov 19, 2024	38.70	38.84	38.62	38.77	38.57	-0.15%	20,272
Nov 18, 2024	38.67	38.90	38.67	38.83	38.63	0.41%	32,372
Nov 15, 2024	38.65	38.69	38.62	38.67	38.47	-0.10%	23,220
Nov 14, 2024	39.01	39.01	38.70	38.71	38.51	-0.83%	48,271
Nov 13, 2024	39.04	39.11	38.96	39.04	38.83	0.09%	42,053
Nov 12, 2024	39.09	39.12	38.94	39.00	38.80	-0.18%	23,772
Nov 11, 2024	39.03	39.28	39.03	39.07	38.87	0.30%	12,441
Nov 8, 2024	38.74	39.07	38.74	38.96	38.75	0.87%	71,411
Nov 7, 2024	38.74	38.74	38.61	38.62	38.42	-0.16%	238,336
Nov 6, 2024	38.79	38.79	38.47	38.68	38.48	1.82%	21,337
Nov 5, 2024	37.71	38.01	37.68	37.99	37.79	0.85%	20,637
Nov 4, 2024	37.77	37.79	37.54	37.67	37.47	-0.14%	17,451
Nov 1, 2024	37.91	38.03	37.72	37.72	37.52	-0.24%	10,072
Oct 31, 2024	37.96	38.04	37.81	37.81	37.61	-0.55%	52,743
Oct 30, 2024	37.97	38.10	37.97	38.02	37.82	0.12%	17,942
Oct 29, 2024	38.03	38.14	37.97	37.98	37.78	-0.43%	45,445
Oct 28, 2024	38.16	38.25	38.12	38.14	37.94	0.39%	123,395
Oct 25, 2024	38.46	38.46	37.98	37.99	37.79	-1.18%	18,731
Oct 24, 2024	38.50	38.55	38.40	38.45	38.24	-0.26%	16,356
Oct 23, 2024	38.42	38.58	38.42	38.55	38.35	-0.04%	15,205
Oct 22, 2024	38.46	38.59	38.39	38.56	38.36	-0.07%	25,713
Oct 21, 2024	38.82	38.84	38.52	38.59	38.39	-0.73%	18,547
Oct 18, 2024	38.76	38.91	38.70	38.87	38.67	0.24%	19,601
Oct 17, 2024	38.86	38.86	38.72	38.78	38.58	-0.13%	18,228
Oct 16, 2024	38.60	38.86	38.60	38.83	38.63	0.62%	34,098
Oct 15, 2024	38.61	38.96	38.59	38.59	38.39	0.18%	23,981
Oct 14, 2024	38.24	38.55	38.24	38.52	38.32	0.81%	23,634
Oct 11, 2024	37.97	38.22	37.97	38.21	38.01	0.92%	25,636
Oct 10, 2024	38.06	38.07	37.80	37.86	37.66	-0.42%	22,055
Oct 9, 2024	37.79	38.11	37.78	38.02	37.82	0.53%	52,120
Oct 8, 2024	37.72	37.85	37.65	37.82	37.62	0.61%	27,930
Oct 7, 2024	37.94	37.94	37.52	37.59	37.40	-1.20%	14,228
Oct 4, 2024	37.91	38.07	37.81	38.05	37.85	0.42%	28,369
Oct 3, 2024	38.04	38.04	37.82	37.89	37.69	-0.58%	51,074
Oct 2, 2024	38.10	38.13	37.96	38.11	37.91	-0.10%	48,084
Oct 1, 2024	38.10	38.23	38.04	38.15	37.95	-0.03%	24,709
Sep 30, 2024	38.06	38.16	37.93	38.16	37.96	0.29%	33,372
Sep 27, 2024	37.96	38.19	37.96	38.05	37.85	0.37%	10,128