Pacer Lunt Large Cap Alternator ETF (ALTL)
NYSEARCA: ALTL · Real-Time Price · USD
35.27
+0.51 (1.48%)
At close: Jun 6, 2025, 4:00 PM
35.27
0.00 (0.00%)
After-hours: Jun 6, 2025, 4:10 PM EDT

ALTL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202535.2735.3535.2735.30-1.56%2,949
Jun 5, 202535.0935.3134.5434.7634.76-0.89%19,778
Jun 4, 202535.0835.2435.0535.0735.000.26%63,357
Jun 3, 202534.4335.0234.4334.9834.911.98%420,934
Jun 2, 202534.1834.3034.0934.3034.23-0.08%10,885
May 30, 202534.1434.3934.1134.3334.260.64%11,333
May 29, 202533.9634.1133.8934.1134.040.50%13,617
May 28, 202534.1634.1633.9233.9433.87-0.78%28,542
May 27, 202533.9734.2433.9734.2134.141.03%8,383
May 23, 202533.7633.9333.6633.8633.790.12%12,095
May 22, 202533.7133.9833.6533.8233.75-0.59%31,327
May 21, 202534.3934.3934.0234.0233.95-1.31%13,641
May 20, 202534.5034.5534.4334.4734.40-0.09%20,085
May 19, 202534.2534.5234.2534.5034.430.47%11,094
May 16, 202533.9734.3633.9734.3434.271.00%24,710
May 15, 202533.6334.0133.6334.0033.931.94%19,675
May 14, 202533.5133.5133.2133.3533.29-0.71%11,113
May 13, 202533.7733.8133.5833.5933.53-0.76%17,535
May 12, 202534.1134.1133.7133.8533.780.04%4,661
May 9, 202533.8633.9133.7933.8333.77-0.14%7,093
May 8, 202534.0634.2233.8833.8833.82-0.39%2,925
May 7, 202533.8934.1533.8934.0233.950.61%6,451
May 6, 202533.9133.9733.8033.8133.74-0.18%3,064
May 5, 202533.9534.0033.7533.8733.80-0.37%14,739
May 2, 202533.9034.0533.8334.0033.930.76%9,639
May 1, 202533.8033.9133.7433.7433.68-0.79%8,140
Apr 30, 202533.7334.0133.4034.0133.940.71%4,806
Apr 29, 202533.5733.8133.5433.7733.700.64%10,279
Apr 28, 202533.5833.5833.3333.5633.490.41%7,915
Apr 25, 202533.5033.5033.1833.4233.35-0.42%17,064
Apr 24, 202533.3333.6433.3333.5633.50-0.19%4,249
Apr 23, 202533.6533.7033.4233.6233.56-0.11%17,326
Apr 22, 202533.1733.7033.1733.6633.591.94%8,202
Apr 21, 202533.4533.4532.7033.0232.96-1.66%31,547
Apr 17, 202533.3733.8933.3733.5833.510.76%7,835
Apr 16, 202533.6533.7633.1833.3233.26-0.90%13,258
Apr 15, 202533.8233.9033.6333.6333.56-0.43%7,809
Apr 14, 202533.6533.8933.6133.7733.711.32%18,117
Apr 11, 202532.8733.4132.6233.3333.271.58%13,341
Apr 10, 202532.9633.0432.1632.8232.75-0.87%8,350
Apr 9, 202531.6333.1431.3033.1033.044.36%30,969
Apr 8, 202532.5932.7831.3931.7231.66-1.00%17,715
Apr 7, 202532.0132.8731.4532.0431.98-1.86%30,127
Apr 4, 202534.1834.1832.6432.6532.58-5.52%10,533
Apr 3, 202534.4934.9834.4934.5634.49-0.89%8,170
Apr 2, 202534.6034.8734.6034.8734.800.20%13,802
Apr 1, 202534.7334.8734.5934.8034.73-0.05%14,243
Mar 31, 202534.5634.8434.5234.8134.751.29%5,544
Mar 28, 202534.5234.5334.3234.3734.30-0.51%10,770
Mar 27, 202534.4034.5834.4034.5534.480.52%14,632