ALTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2025	39.72	40.09	39.62	40.09	40.09	-0.97%	18,875
Aug 29, 2025	40.89	40.89	40.46	40.48	40.48	-1.48%	10,529
Aug 28, 2025	41.01	41.09	40.96	41.09	41.09	0.68%	9,012
Aug 27, 2025	40.63	40.86	40.63	40.81	40.81	0.59%	14,880
Aug 26, 2025	40.45	40.57	40.42	40.57	40.57	0.52%	20,633
Aug 25, 2025	40.44	40.46	40.35	40.36	40.36	-0.21%	20,894
Aug 22, 2025	39.34	40.60	39.34	40.45	40.45	3.21%	10,289
Aug 21, 2025	39.18	39.30	39.06	39.19	39.19	-0.56%	25,519
Aug 20, 2025	39.52	39.52	38.92	39.41	39.41	-0.68%	23,680
Aug 19, 2025	40.06	40.20	39.60	39.68	39.68	-1.15%	25,104
Aug 18, 2025	39.96	40.15	39.96	40.14	40.14	0.76%	30,438
Aug 15, 2025	40.30	40.30	39.80	39.84	39.84	-1.07%	8,294
Aug 14, 2025	40.09	40.29	40.01	40.27	40.27	-0.59%	15,750
Aug 13, 2025	40.43	40.51	40.16	40.51	40.51	0.79%	22,529
Aug 12, 2025	39.52	40.19	39.49	40.19	40.19	2.87%	11,681
Aug 11, 2025	39.31	39.48	39.03	39.07	39.07	-0.27%	13,517
Aug 8, 2025	39.21	39.29	39.13	39.18	39.18	0.50%	142,604
Aug 7, 2025	39.38	39.38	38.80	38.98	38.98	-0.07%	28,206
Aug 6, 2025	38.95	39.05	38.90	39.01	39.01	-0.57%	17,082
Aug 5, 2025	39.73	39.73	38.85	39.23	39.23	-0.71%	16,353
Aug 4, 2025	39.45	39.51	39.38	39.51	39.51	1.44%	4,194
Aug 1, 2025	38.90	39.15	38.29	38.95	38.95	-1.91%	21,588
Jul 31, 2025	40.01	40.09	39.58	39.71	39.71	-1.29%	63,998
Jul 30, 2025	40.27	40.51	40.01	40.23	40.23	0.42%	19,395
Jul 29, 2025	40.48	40.51	39.87	40.06	40.06	-0.72%	46,771
Jul 28, 2025	40.21	40.38	40.21	40.35	40.35	0.70%	51,712
Jul 25, 2025	39.79	40.07	39.79	40.07	40.07	0.83%	11,461
Jul 24, 2025	39.77	39.96	39.74	39.74	39.74	-0.38%	28,573
Jul 23, 2025	39.75	39.96	39.73	39.89	39.89	1.07%	14,302
Jul 22, 2025	38.99	39.54	38.99	39.47	39.47	0.08%	38,394
Jul 21, 2025	39.76	39.87	39.44	39.44	39.44	-0.42%	19,185
Jul 18, 2025	39.66	39.66	39.49	39.61	39.61	0.52%	13,589
Jul 17, 2025	39.11	39.42	39.10	39.40	39.40	1.29%	25,255
Jul 16, 2025	38.69	38.93	38.18	38.90	38.90	0.13%	31,027
Jul 15, 2025	39.23	39.23	38.85	38.85	38.85	-0.66%	17,947
Jul 14, 2025	38.94	39.13	38.93	39.11	39.11	-0.03%	24,606
Jul 11, 2025	39.07	39.24	39.07	39.12	39.12	-0.71%	13,186
Jul 10, 2025	39.15	39.51	39.15	39.40	39.40	1.36%	10,741
Jul 9, 2025	38.81	38.93	38.71	38.87	38.87	0.57%	12,398
Jul 8, 2025	38.57	38.75	38.45	38.65	38.65	1.05%	9,346
Jul 7, 2025	38.49	38.65	38.05	38.25	38.25	-1.26%	33,904
Jul 3, 2025	38.60	38.82	38.60	38.74	38.74	0.96%	26,750
Jul 2, 2025	37.76	38.37	37.76	38.37	38.37	1.75%	9,339
Jul 1, 2025	37.59	37.87	37.27	37.71	37.71	0.13%	14,657
Jun 30, 2025	37.65	37.75	37.63	37.66	37.66	0.37%	12,582
Jun 27, 2025	37.50	37.76	37.27	37.52	37.52	0.31%	12,301
Jun 26, 2025	37.02	37.41	37.02	37.41	37.41	1.64%	8,145
Jun 25, 2025	36.87	36.88	36.70	36.80	36.80	0.02%	20,879
Jun 24, 2025	36.41	36.81	36.41	36.79	36.79	2.26%	19,818
Jun 23, 2025	35.73	36.00	35.21	35.98	35.98	0.77%	25,044