ALTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	34.73	34.87	34.59	34.80	34.80	-0.05%	14,243
Mar 31, 2025	34.56	34.84	34.52	34.81	34.81	1.29%	5,544
Mar 28, 2025	34.52	34.53	34.32	34.37	34.37	-0.51%	10,770
Mar 27, 2025	34.40	34.58	34.40	34.55	34.55	0.52%	14,632
Mar 26, 2025	34.12	34.42	34.12	34.37	34.37	0.96%	19,388
Mar 25, 2025	34.16	34.16	33.92	34.04	34.04	-0.35%	17,048
Mar 24, 2025	34.04	34.21	34.04	34.16	34.16	0.75%	12,605
Mar 21, 2025	34.00	34.06	33.82	33.91	33.91	-0.72%	14,745
Mar 20, 2025	34.11	34.22	34.06	34.15	34.15	-0.20%	16,209
Mar 19, 2025	34.14	34.26	34.05	34.22	34.22	0.35%	8,926
Mar 18, 2025	34.16	34.21	34.02	34.10	34.10	-0.35%	8,575
Mar 17, 2025	33.98	34.28	33.98	34.22	34.22	1.01%	15,667
Mar 14, 2025	33.55	33.88	33.52	33.88	33.88	1.07%	28,167
Mar 13, 2025	33.50	33.68	33.43	33.52	33.52	0.06%	32,095
Mar 12, 2025	33.86	33.86	33.45	33.50	33.50	-1.09%	11,634
Mar 11, 2025	34.49	34.49	33.85	33.87	33.87	-1.77%	25,877
Mar 10, 2025	34.64	35.05	34.32	34.48	34.48	-0.26%	35,777
Mar 7, 2025	34.15	34.63	34.15	34.57	34.57	0.96%	145,060
Mar 6, 2025	34.24	34.30	34.01	34.24	34.24	-0.57%	17,243
Mar 5, 2025	34.22	34.53	34.19	34.44	34.44	0.29%	21,400
Mar 4, 2025	34.90	34.93	34.32	34.34	34.34	-1.77%	40,721
Mar 3, 2025	36.52	36.52	34.71	34.96	34.96	-3.45%	21,799
Feb 28, 2025	35.71	36.21	35.45	36.21	36.21	0.95%	16,964
Feb 27, 2025	37.39	37.39	35.87	35.87	35.87	-3.68%	30,159
Feb 26, 2025	37.17	37.74	37.08	37.24	37.24	1.69%	23,282
Feb 25, 2025	37.16	37.16	36.49	36.62	36.62	-1.69%	11,782
Feb 24, 2025	38.03	38.03	37.22	37.25	37.25	-1.70%	54,399
Feb 21, 2025	39.38	39.38	37.75	37.90	37.89	-3.43%	16,116
Feb 20, 2025	39.46	39.56	38.86	39.24	39.24	-1.11%	24,226
Feb 19, 2025	39.57	40.01	39.36	39.68	39.68	-0.03%	13,072
Feb 18, 2025	39.24	39.69	39.22	39.69	39.69	1.95%	21,550
Feb 14, 2025	38.72	38.94	38.72	38.93	38.93	0.85%	12,027
Feb 13, 2025	38.23	38.60	38.20	38.60	38.60	1.31%	17,156
Feb 12, 2025	37.75	38.19	37.75	38.10	38.10	-0.16%	11,765
Feb 11, 2025	38.38	38.41	38.08	38.16	38.16	-1.11%	13,774
Feb 10, 2025	38.47	38.61	38.31	38.59	38.59	1.30%	18,668
Feb 7, 2025	38.49	38.60	37.99	38.09	38.09	-0.64%	17,375
Feb 6, 2025	38.19	38.34	38.10	38.34	38.34	0.47%	14,072
Feb 5, 2025	37.96	38.23	37.82	38.16	38.16	0.71%	9,793
Feb 4, 2025	37.72	37.92	37.70	37.89	37.89	1.08%	18,288
Feb 3, 2025	37.12	37.73	37.03	37.49	37.48	-1.61%	22,279
Jan 31, 2025	38.51	38.85	38.10	38.10	38.10	-0.94%	10,907
Jan 30, 2025	38.18	38.62	38.15	38.46	38.46	1.56%	85,881
Jan 29, 2025	38.00	38.08	37.73	37.87	37.87	-0.32%	19,706
Jan 28, 2025	37.89	38.08	37.47	37.99	37.99	0.74%	179,805
Jan 27, 2025	38.06	38.21	37.33	37.71	37.71	-4.36%	19,154
Jan 24, 2025	39.81	39.81	39.34	39.43	39.43	-0.66%	24,002
Jan 23, 2025	39.31	39.69	39.24	39.69	39.69	0.29%	11,008
Jan 22, 2025	39.59	39.79	39.58	39.58	39.58	1.00%	12,876
Jan 21, 2025	38.95	39.29	38.83	39.19	39.19	1.55%	23,087