ALTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	46.19	46.41	46.17	46.17	46.17	-0.60%	4,818
Sep 3, 2026	46.34	46.49	46.34	46.45	46.45	0.65%	814
Sep 2, 2026	46.30	46.44	46.30	46.35	46.15	0.30%	8,430
Sep 1, 2026	46.38	46.38	46.21	46.21	46.01	-0.35%	8,592
Aug 31, 2026	46.41	46.41	46.37	46.37	46.17	-0.47%	2,499
Aug 28, 2026	46.68	46.73	46.54	46.59	46.39	-0.08%	4,614
Aug 27, 2026	46.64	46.75	46.63	46.63	46.43	-1.05%	24,786
Aug 26, 2026	47.24	47.24	47.08	47.12	46.92	0.31%	2,970
Aug 25, 2026	46.92	47.06	46.91	46.98	46.77	-0.37%	1,716
Aug 24, 2026	46.90	47.15	46.90	47.15	46.95	1.04%	949
Aug 21, 2026	46.83	46.83	46.66	46.66	46.46	-0.44%	2,704
Aug 20, 2026	47.07	47.07	46.87	46.87	46.67	-0.42%	12,437
Aug 19, 2026	47.34	47.34	47.05	47.07	46.87	-0.02%	4,062
Aug 18, 2026	47.34	47.37	47.08	47.08	46.88	0.26%	13,062
Aug 17, 2026	46.94	47.02	46.94	46.96	46.75	-0.67%	1,332
Aug 14, 2026	47.19	47.36	47.19	47.28	47.07	0.12%	3,780
Aug 13, 2026	47.17	47.25	47.07	47.22	47.02	0.51%	2,374
Aug 12, 2026	46.91	46.98	46.83	46.98	46.78	0.32%	3,464
Aug 11, 2026	46.78	46.94	46.78	46.83	46.63	-0.08%	4,227
Aug 10, 2026	46.89	46.93	46.81	46.87	46.67	-0.67%	1,779
Aug 7, 2026	47.16	47.34	47.14	47.18	46.98	0.02%	10,007
Aug 6, 2026	47.58	47.58	47.16	47.17	46.97	-0.24%	3,243
Aug 5, 2026	47.41	47.41	47.01	47.29	47.08	-0.09%	20,586
Aug 4, 2026	47.11	47.33	46.73	47.33	47.12	0.29%	5,740
Aug 3, 2026	46.83	47.19	46.79	47.19	46.99	2.45%	38,106
Jul 31, 2026	46.09	46.31	46.05	46.06	45.86	0.04%	2,194
Jul 30, 2026	45.76	46.07	45.54	46.04	45.84	3.96%	2,058
Jul 29, 2026	45.23	45.57	44.29	44.29	44.09	-3.24%	6,579
Jul 28, 2026	45.09	45.77	45.02	45.77	45.57	-1.50%	5,216
Jul 27, 2026	46.96	46.96	45.84	46.47	46.27	0.12%	4,571
Jul 24, 2026	46.91	47.14	46.41	46.41	46.21	-1.57%	6,198
Jul 23, 2026	47.06	47.67	47.06	47.15	46.95	-1.02%	737
Jul 22, 2026	47.34	47.94	47.34	47.64	47.43	-0.28%	2,917
Jul 21, 2026	47.44	47.79	47.44	47.77	47.57	3.23%	2,372
Jul 20, 2026	46.84	46.84	46.28	46.28	46.08	-0.34%	2,259
Jul 17, 2026	46.76	46.93	46.44	46.44	46.24	-1.22%	1,491
Jul 16, 2026	47.25	47.70	46.76	47.02	46.81	-2.54%	9,773
Jul 15, 2026	49.08	49.08	47.57	48.24	48.03	-0.92%	12,145
Jul 14, 2026	48.71	48.88	48.56	48.69	48.48	1.48%	6,590
Jul 13, 2026	48.32	48.56	47.83	47.98	47.77	-2.56%	93,128
Jul 10, 2026	49.17	49.45	49.02	49.24	49.03	-0.08%	3,162
Jul 9, 2026	49.30	49.70	49.28	49.28	49.07	2.76%	2,226
Jul 8, 2026	47.21	47.96	47.21	47.96	47.75	-0.17%	1,709
Jul 7, 2026	47.76	48.04	47.76	48.04	47.83	-2.91%	2,504
Jul 6, 2026	49.79	49.79	49.45	49.48	49.27	1.75%	2,008
Jul 2, 2026	48.46	48.63	48.36	48.63	48.42	-3.02%	1,047
Jul 1, 2026	50.37	50.74	50.14	50.14	49.93	-2.27%	66,123
Jun 30, 2026	50.92	51.32	50.92	51.31	51.08	1.80%	2,970
Jun 29, 2026	50.20	50.43	50.20	50.40	50.18	1.48%	1,411
Jun 26, 2026	49.76	49.87	49.61	49.66	49.45	-2.36%	2,354