ALTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	46.89	46.93	46.81	46.87	46.87	-0.67%	1,778
Aug 7, 2026	47.16	47.34	47.14	47.18	47.18	0.02%	10,006
Aug 6, 2026	47.58	47.58	47.16	47.17	47.17	-0.24%	3,243
Aug 5, 2026	47.41	47.41	47.01	47.29	47.29	-0.09%	20,585
Aug 4, 2026	47.11	47.33	46.73	47.33	47.33	0.29%	5,740
Aug 3, 2026	46.83	47.19	46.79	47.19	47.19	2.45%	38,105
Jul 31, 2026	46.09	46.31	46.05	46.06	46.06	0.04%	2,193
Jul 30, 2026	45.76	46.07	45.54	46.04	46.04	3.96%	2,057
Jul 29, 2026	45.23	45.57	44.29	44.29	44.29	-3.24%	6,579
Jul 28, 2026	45.09	45.77	45.02	45.77	45.77	-1.50%	5,216
Jul 27, 2026	46.96	46.96	45.84	46.47	46.47	0.12%	4,570
Jul 24, 2026	46.91	47.14	46.41	46.41	46.41	-1.57%	6,197
Jul 23, 2026	47.06	47.67	47.06	47.15	47.15	-1.02%	737
Jul 22, 2026	47.34	47.94	47.34	47.64	47.64	-0.28%	2,916
Jul 21, 2026	47.44	47.79	47.44	47.77	47.77	3.23%	2,371
Jul 20, 2026	46.84	46.84	46.28	46.28	46.28	-0.34%	2,259
Jul 17, 2026	46.76	46.93	46.44	46.44	46.44	-1.22%	1,491
Jul 16, 2026	47.25	47.70	46.76	47.02	47.02	-2.54%	9,773
Jul 15, 2026	49.08	49.08	47.57	48.24	48.24	-0.92%	12,145
Jul 14, 2026	48.71	48.88	48.56	48.69	48.69	1.48%	6,590
Jul 13, 2026	48.32	48.56	47.83	47.98	47.98	-2.56%	93,128
Jul 10, 2026	49.17	49.45	49.02	49.24	49.24	-0.08%	3,162
Jul 9, 2026	49.30	49.70	49.28	49.28	49.28	2.76%	2,226
Jul 8, 2026	47.21	47.96	47.21	47.96	47.96	-0.17%	1,689
Jul 7, 2026	47.76	48.04	47.76	48.04	48.04	-2.91%	2,504
Jul 6, 2026	49.79	49.79	49.45	49.48	49.48	1.75%	2,008
Jul 2, 2026	48.46	48.63	48.36	48.63	48.63	-3.02%	1,047
Jul 1, 2026	50.37	50.74	50.14	50.14	50.14	-2.27%	66,123
Jun 30, 2026	50.92	51.32	50.92	51.31	51.31	1.80%	2,970
Jun 29, 2026	50.20	50.43	50.20	50.40	50.40	1.48%	1,411
Jun 26, 2026	49.76	49.87	49.61	49.66	49.66	-2.36%	2,354
Jun 25, 2026	51.08	51.08	50.40	50.86	50.86	2.29%	2,524
Jun 24, 2026	49.86	50.21	49.38	49.72	49.72	0.26%	6,714
Jun 23, 2026	49.60	49.95	49.30	49.59	49.59	-3.95%	3,262
Jun 22, 2026	51.56	51.77	51.39	51.63	51.63	1.13%	4,288
Jun 18, 2026	50.94	51.21	50.94	51.05	51.05	2.93%	2,391
Jun 17, 2026	50.79	50.89	49.60	49.60	49.60	-0.79%	6,764
Jun 16, 2026	50.44	50.51	49.99	49.99	49.99	-1.39%	1,156
Jun 15, 2026	50.73	50.88	50.70	50.70	50.70	3.50%	2,113
Jun 12, 2026	48.45	49.20	48.45	48.98	48.98	1.56%	10,124
Jun 11, 2026	46.73	48.23	46.59	48.23	48.23	4.88%	5,084
Jun 10, 2026	47.51	47.58	45.93	45.98	45.98	-3.36%	5,627
Jun 9, 2026	47.66	47.66	46.25	47.59	47.58	-0.75%	3,127
Jun 8, 2026	48.05	48.20	47.63	47.95	47.95	1.72%	4,172
Jun 5, 2026	48.95	48.95	46.84	47.14	47.14	-5.65%	2,267
Jun 4, 2026	49.29	49.99	49.29	49.96	49.96	-0.21%	1,897
Jun 3, 2026	50.18	50.18	49.82	50.10	50.06	-0.66%	6,377
Jun 2, 2026	50.10	50.43	50.07	50.43	50.39	1.85%	13,661
Jun 1, 2026	48.96	49.71	48.96	49.51	49.48	0.23%	2,392
May 29, 2026	49.39	49.45	49.02	49.40	49.36	1.42%	6,618