ALTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	43.98	44.07	43.95	44.02	44.02	-0.18%	3,123
Sep 25, 2026	43.97	44.11	43.86	44.10	44.10	0.22%	4,923
Sep 24, 2026	44.25	44.25	44.00	44.00	44.00	-0.36%	4,479
Sep 23, 2026	44.40	44.43	44.16	44.17	44.17	-0.83%	12,125
Sep 22, 2026	44.58	44.62	44.53	44.53	44.53	-0.32%	7,975
Sep 21, 2026	44.78	44.78	44.68	44.68	44.68	-0.38%	5,887
Sep 18, 2026	44.88	44.91	44.83	44.85	44.85	-0.63%	5,528
Sep 17, 2026	45.20	45.20	45.03	45.13	45.13	0.22%	3,368
Sep 16, 2026	45.41	45.41	44.86	45.03	45.03	-0.68%	10,633
Sep 15, 2026	45.42	45.42	45.33	45.34	45.34	-0.56%	21,311
Sep 14, 2026	45.82	45.82	45.57	45.60	45.60	0.02%	1,591
Sep 11, 2026	45.55	45.63	45.55	45.59	45.59	0.16%	1,092
Sep 10, 2026	45.60	45.60	45.47	45.51	45.51	-0.52%	2,271
Sep 9, 2026	45.74	45.76	45.66	45.75	45.75	-0.75%	3,116
Sep 8, 2026	46.12	46.22	46.10	46.10	46.10	-0.15%	5,360
Sep 4, 2026	46.19	46.41	46.17	46.17	46.17	-0.60%	4,818
Sep 3, 2026	46.34	46.49	46.34	46.45	46.45	0.65%	814
Sep 2, 2026	46.30	46.44	46.30	46.35	46.15	0.30%	8,430
Sep 1, 2026	46.38	46.38	46.21	46.21	46.01	-0.35%	8,592
Aug 31, 2026	46.41	46.41	46.37	46.37	46.17	-0.47%	2,499
Aug 28, 2026	46.68	46.73	46.54	46.59	46.39	-0.08%	4,614
Aug 27, 2026	46.64	46.75	46.63	46.63	46.43	-1.05%	24,786
Aug 26, 2026	47.24	47.24	47.08	47.12	46.92	0.31%	2,970
Aug 25, 2026	46.92	47.06	46.91	46.98	46.77	-0.37%	1,716
Aug 24, 2026	46.90	47.15	46.90	47.15	46.95	1.04%	949
Aug 21, 2026	46.83	46.83	46.66	46.66	46.46	-0.44%	2,704
Aug 20, 2026	47.07	47.07	46.87	46.87	46.67	-0.42%	12,437
Aug 19, 2026	47.34	47.34	47.05	47.07	46.87	-0.02%	4,062
Aug 18, 2026	47.34	47.37	47.08	47.08	46.88	0.26%	13,062
Aug 17, 2026	46.94	47.02	46.94	46.96	46.75	-0.67%	1,332
Aug 14, 2026	47.19	47.36	47.19	47.28	47.07	0.12%	3,780
Aug 13, 2026	47.17	47.25	47.07	47.22	47.02	0.51%	2,374
Aug 12, 2026	46.91	46.98	46.83	46.98	46.78	0.32%	3,464
Aug 11, 2026	46.78	46.94	46.78	46.83	46.63	-0.08%	4,227
Aug 10, 2026	46.89	46.93	46.81	46.87	46.67	-0.67%	1,779
Aug 7, 2026	47.16	47.34	47.14	47.18	46.98	0.02%	10,007
Aug 6, 2026	47.58	47.58	47.16	47.17	46.97	-0.24%	3,243
Aug 5, 2026	47.41	47.41	47.01	47.29	47.08	-0.09%	20,586
Aug 4, 2026	47.11	47.33	46.73	47.33	47.12	0.29%	5,740
Aug 3, 2026	46.83	47.19	46.79	47.19	46.99	2.45%	38,106
Jul 31, 2026	46.09	46.31	46.05	46.06	45.86	0.04%	2,194
Jul 30, 2026	45.76	46.07	45.54	46.04	45.84	3.96%	2,058
Jul 29, 2026	45.23	45.57	44.29	44.29	44.09	-3.24%	6,579
Jul 28, 2026	45.09	45.77	45.02	45.77	45.57	-1.50%	5,216
Jul 27, 2026	46.96	46.96	45.84	46.47	46.27	0.12%	4,571
Jul 24, 2026	46.91	47.14	46.41	46.41	46.21	-1.57%	6,198
Jul 23, 2026	47.06	47.67	47.06	47.15	46.95	-1.02%	737
Jul 22, 2026	47.34	47.94	47.34	47.64	47.43	-0.28%	2,917
Jul 21, 2026	47.44	47.79	47.44	47.77	47.57	3.23%	2,372
Jul 20, 2026	46.84	46.84	46.28	46.28	46.08	-0.34%	2,259