ALTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	50.73	50.88	50.73	50.80	-	3.71%	1,419
Jun 12, 2026	48.45	49.20	48.45	48.98	48.98	1.56%	10,124
Jun 11, 2026	46.73	48.23	46.59	48.23	48.23	4.88%	5,084
Jun 10, 2026	47.51	47.58	45.93	45.98	45.98	-3.36%	5,627
Jun 9, 2026	47.66	47.66	46.25	47.59	47.58	-0.75%	3,127
Jun 8, 2026	48.05	48.20	47.63	47.95	47.95	1.72%	4,172
Jun 5, 2026	48.95	48.95	46.84	47.14	47.14	-5.65%	2,267
Jun 4, 2026	49.29	49.99	49.29	49.96	49.96	-0.21%	1,897
Jun 3, 2026	50.18	50.18	49.82	50.10	50.06	-0.66%	6,377
Jun 2, 2026	50.10	50.43	50.07	50.43	50.39	1.85%	13,661
Jun 1, 2026	48.96	49.71	48.96	49.51	49.48	0.23%	2,392
May 29, 2026	49.39	49.45	49.02	49.40	49.36	1.42%	6,618
May 28, 2026	47.88	48.91	47.88	48.71	48.67	1.16%	8,198
May 27, 2026	48.01	48.16	47.89	48.15	48.11	0.22%	4,577
May 26, 2026	48.01	48.04	48.01	48.04	48.01	2.78%	1,760
May 22, 2026	46.51	46.92	46.51	46.74	46.71	1.39%	6,992
May 21, 2026	45.06	46.10	45.06	46.10	46.07	1.74%	2,604
May 20, 2026	44.42	45.33	44.41	45.31	45.28	3.03%	4,232
May 19, 2026	43.56	44.36	43.52	43.98	43.95	-1.51%	7,446
May 18, 2026	45.62	45.62	44.41	44.65	44.62	-1.74%	1,061
May 15, 2026	45.23	45.81	45.23	45.44	45.41	-2.23%	3,494
May 14, 2026	46.35	46.48	46.19	46.48	46.45	0.70%	2,641
May 13, 2026	46.41	46.41	45.80	46.16	46.13	-0.10%	5,263
May 12, 2026	46.42	46.42	45.54	46.21	46.17	-1.39%	2,773
May 11, 2026	46.68	46.92	46.68	46.86	46.82	0.58%	4,290
May 8, 2026	45.99	46.59	45.99	46.59	46.55	2.07%	2,283
May 7, 2026	46.30	46.30	45.54	45.64	45.61	-1.57%	7,958
May 6, 2026	45.67	46.37	45.60	46.37	46.34	2.32%	2,815
May 5, 2026	44.98	45.40	44.98	45.32	45.29	1.70%	4,073
May 4, 2026	44.61	44.79	44.36	44.56	44.53	-0.12%	4,781
May 1, 2026	44.89	44.89	44.61	44.62	44.58	-0.35%	1,452
Apr 30, 2026	44.35	44.83	44.35	44.77	44.74	0.84%	12,026
Apr 29, 2026	44.41	44.47	44.36	44.40	44.37	-0.36%	1,771
Apr 28, 2026	44.50	44.56	44.42	44.56	44.53	0.66%	3,481
Apr 27, 2026	44.54	44.54	44.27	44.27	44.24	-0.20%	9,635
Apr 24, 2026	44.54	44.54	44.33	44.36	44.33	-0.59%	1,412
Apr 23, 2026	44.43	44.63	44.43	44.63	44.60	1.52%	701
Apr 22, 2026	44.16	44.17	43.94	43.96	43.93	-0.48%	1,899
Apr 21, 2026	44.58	44.58	44.17	44.17	44.14	-1.10%	4,075
Apr 20, 2026	45.00	45.00	44.65	44.66	44.63	-0.35%	3,278
Apr 17, 2026	44.57	44.83	44.57	44.82	44.78	0.58%	1,849
Apr 16, 2026	44.58	44.58	44.41	44.56	44.53	0.35%	2,223
Apr 15, 2026	44.49	44.49	44.39	44.40	44.37	-0.36%	1,763
Apr 14, 2026	44.51	44.56	44.41	44.56	44.53	0.16%	2,766
Apr 13, 2026	44.49	44.49	44.22	44.49	44.46	-0.04%	23,128
Apr 10, 2026	44.71	44.71	44.51	44.51	44.48	-0.96%	1,579
Apr 9, 2026	44.62	45.10	44.62	44.94	44.91	0.40%	2,452
Apr 8, 2026	44.45	44.76	44.42	44.76	44.73	1.14%	3,179
Apr 7, 2026	44.35	44.41	44.20	44.26	44.23	-0.29%	5,439
Apr 6, 2026	44.26	44.41	44.26	44.39	44.36	0.06%	4,558