ALTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	40.57	40.57	40.18	40.20	40.20	0.99%	4,261
Oct 16, 2026	40.76	40.76	39.81	39.81	39.80	-3.52%	7,347
Oct 15, 2026	40.61	41.26	40.61	41.26	41.26	0.16%	3,359
Oct 14, 2026	42.22	42.22	41.09	41.19	41.19	-4.09%	3,637
Oct 13, 2026	42.55	42.96	42.27	42.95	42.95	-0.42%	42,949
Oct 12, 2026	43.84	43.84	43.05	43.13	43.13	-2.09%	27,378
Oct 9, 2026	43.78	44.05	43.73	44.05	44.05	1.44%	9,716
Oct 8, 2026	43.84	43.98	43.03	43.43	43.43	-2.13%	7,486
Oct 7, 2026	44.04	44.37	43.96	44.37	44.37	-0.98%	5,860
Oct 6, 2026	44.99	45.02	44.81	44.81	44.81	0.83%	4,427
Oct 5, 2026	44.31	44.50	44.31	44.44	44.44	0.41%	4,736
Oct 2, 2026	44.18	44.33	44.14	44.26	44.26	1.35%	5,086
Oct 1, 2026	43.36	43.70	43.35	43.67	43.67	-0.07%	11,370
Sep 30, 2026	44.04	44.04	43.70	43.70	43.70	-0.77%	14,460
Sep 29, 2026	43.85	44.04	43.80	44.04	44.04	0.05%	4,257
Sep 28, 2026	43.98	44.07	43.95	44.02	44.02	-0.18%	3,123
Sep 25, 2026	43.97	44.11	43.86	44.10	44.10	0.22%	4,923
Sep 24, 2026	44.25	44.25	44.00	44.00	44.00	-0.36%	4,479
Sep 23, 2026	44.40	44.43	44.16	44.17	44.17	-0.83%	12,125
Sep 22, 2026	44.58	44.62	44.53	44.53	44.53	-0.32%	7,975
Sep 21, 2026	44.78	44.78	44.68	44.68	44.68	-0.38%	5,887
Sep 18, 2026	44.88	44.91	44.83	44.85	44.85	-0.63%	5,528
Sep 17, 2026	45.20	45.20	45.03	45.13	45.13	0.22%	3,368
Sep 16, 2026	45.41	45.41	44.86	45.03	45.03	-0.68%	10,633
Sep 15, 2026	45.42	45.42	45.33	45.34	45.34	-0.56%	21,311
Sep 14, 2026	45.82	45.82	45.57	45.60	45.60	0.02%	1,591
Sep 11, 2026	45.55	45.63	45.55	45.59	45.59	0.16%	1,092
Sep 10, 2026	45.60	45.60	45.47	45.51	45.51	-0.52%	2,271
Sep 9, 2026	45.74	45.76	45.66	45.75	45.75	-0.75%	3,116
Sep 8, 2026	46.12	46.22	46.10	46.10	46.10	-0.15%	5,360
Sep 4, 2026	46.19	46.41	46.17	46.17	46.17	-0.60%	4,818
Sep 3, 2026	46.34	46.49	46.34	46.45	46.45	0.65%	814
Sep 2, 2026	46.30	46.44	46.30	46.35	46.15	0.30%	8,430
Sep 1, 2026	46.38	46.38	46.21	46.21	46.01	-0.35%	8,592
Aug 31, 2026	46.41	46.41	46.37	46.37	46.17	-0.47%	2,499
Aug 28, 2026	46.68	46.73	46.54	46.59	46.39	-0.08%	4,614
Aug 27, 2026	46.64	46.75	46.63	46.63	46.43	-1.05%	24,786
Aug 26, 2026	47.24	47.24	47.08	47.12	46.92	0.31%	2,970
Aug 25, 2026	46.92	47.06	46.91	46.98	46.77	-0.37%	1,716
Aug 24, 2026	46.90	47.15	46.90	47.15	46.95	1.04%	949
Aug 21, 2026	46.83	46.83	46.66	46.66	46.46	-0.44%	2,704
Aug 20, 2026	47.07	47.07	46.87	46.87	46.67	-0.42%	12,437
Aug 19, 2026	47.34	47.34	47.05	47.07	46.87	-0.02%	4,062
Aug 18, 2026	47.34	47.37	47.08	47.08	46.88	0.26%	13,062
Aug 17, 2026	46.94	47.02	46.94	46.96	46.75	-0.67%	1,332
Aug 14, 2026	47.19	47.36	47.19	47.28	47.07	0.12%	3,780
Aug 13, 2026	47.17	47.25	47.07	47.22	47.02	0.51%	2,374
Aug 12, 2026	46.91	46.98	46.83	46.98	46.78	0.32%	3,464
Aug 11, 2026	46.78	46.94	46.78	46.83	46.63	-0.08%	4,227
Aug 10, 2026	46.89	46.93	46.81	46.87	46.67	-0.67%	1,779