ALTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	45.23	45.81	45.23	45.44	45.44	-2.24%	3,494
May 14, 2026	46.35	46.48	46.19	46.48	46.48	0.70%	2,641
May 13, 2026	46.41	46.41	45.80	46.16	46.16	-0.10%	5,263
May 12, 2026	46.42	46.42	45.54	46.21	46.21	-1.39%	2,773
May 11, 2026	46.68	46.92	46.68	46.86	46.86	0.58%	4,290
May 8, 2026	45.99	46.59	45.99	46.59	46.59	2.07%	2,283
May 7, 2026	46.30	46.30	45.54	45.64	45.64	-1.57%	7,958
May 6, 2026	45.67	46.37	45.60	46.37	46.37	2.32%	2,815
May 5, 2026	44.98	45.40	44.98	45.32	45.32	1.70%	4,073
May 4, 2026	44.61	44.79	44.36	44.56	44.56	-0.12%	4,781
May 1, 2026	44.89	44.89	44.61	44.62	44.62	-0.35%	1,452
Apr 30, 2026	44.35	44.83	44.35	44.77	44.77	0.84%	12,026
Apr 29, 2026	44.41	44.47	44.36	44.40	44.40	-0.36%	1,771
Apr 28, 2026	44.50	44.56	44.42	44.56	44.56	0.66%	3,481
Apr 27, 2026	44.54	44.54	44.27	44.27	44.27	-0.21%	9,635
Apr 24, 2026	44.54	44.54	44.33	44.36	44.36	-0.59%	1,412
Apr 23, 2026	44.43	44.63	44.43	44.63	44.63	1.52%	701
Apr 22, 2026	44.16	44.17	43.94	43.96	43.96	-0.48%	1,899
Apr 21, 2026	44.58	44.58	44.17	44.17	44.17	-1.10%	4,075
Apr 20, 2026	45.00	45.00	44.65	44.66	44.66	-0.35%	3,278
Apr 17, 2026	44.57	44.83	44.57	44.82	44.82	0.58%	1,849
Apr 16, 2026	44.58	44.58	44.41	44.56	44.56	0.35%	2,223
Apr 15, 2026	44.49	44.49	44.39	44.40	44.40	-0.36%	1,763
Apr 14, 2026	44.51	44.56	44.41	44.56	44.56	0.16%	2,766
Apr 13, 2026	44.49	44.49	44.22	44.49	44.49	-0.04%	23,128
Apr 10, 2026	44.71	44.71	44.51	44.51	44.51	-0.96%	1,579
Apr 9, 2026	44.62	45.10	44.62	44.94	44.94	0.40%	2,452
Apr 8, 2026	44.45	44.76	44.42	44.76	44.76	1.14%	3,179
Apr 7, 2026	44.35	44.41	44.20	44.26	44.26	-0.29%	5,439
Apr 6, 2026	44.26	44.41	44.26	44.39	44.39	0.06%	4,558
Apr 2, 2026	44.00	44.36	44.00	44.36	44.36	0.76%	4,002
Apr 1, 2026	43.85	44.09	43.85	44.03	44.03	0.34%	8,297
Mar 31, 2026	43.62	44.00	43.62	43.88	43.88	0.37%	1,430
Mar 30, 2026	43.59	43.93	43.58	43.72	43.72	0.89%	3,725
Mar 27, 2026	43.56	43.75	43.33	43.33	43.33	-0.59%	4,191
Mar 26, 2026	43.65	43.74	43.59	43.59	43.59	0.09%	871
Mar 25, 2026	43.72	43.72	43.55	43.55	43.55	0.17%	3,343
Mar 24, 2026	43.34	43.79	43.34	43.48	43.48	-0.05%	5,471
Mar 23, 2026	43.77	43.80	43.50	43.50	43.50	0.25%	4,264
Mar 20, 2026	43.96	43.98	43.39	43.39	43.39	-1.37%	7,570
Mar 19, 2026	44.24	44.30	43.89	44.00	44.00	-0.49%	3,909
Mar 18, 2026	44.60	44.60	44.21	44.21	44.21	-1.72%	3,546
Mar 17, 2026	45.31	45.31	44.98	44.98	44.98	-0.19%	1,262
Mar 16, 2026	45.15	45.15	45.00	45.07	45.07	0.54%	4,290
Mar 13, 2026	45.03	45.09	44.83	44.83	44.83	0.29%	4,458
Mar 12, 2026	44.62	45.07	44.62	44.70	44.70	-0.15%	3,039
Mar 11, 2026	44.77	44.82	44.71	44.77	44.77	-0.70%	10,230
Mar 10, 2026	45.32	45.47	45.08	45.08	45.08	-0.83%	4,313
Mar 9, 2026	45.40	45.56	44.97	45.46	45.46	-0.35%	5,544
Mar 6, 2026	45.37	45.64	45.28	45.62	45.62	-0.20%	1,825