Global X Alternative Income ETF (ALTY)
NASDAQ: ALTY · Real-Time Price · USD
12.07
+0.05 (0.45%)
At close: Mar 25, 2026, 4:00 PM EDT
12.08
+0.01 (0.08%)
After-hours: Mar 25, 2026, 4:15 PM EDT
ALTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 12.08 | 12.08 | 12.05 | 12.08 | 12.08 | 0.54% | 6,314 |
| Mar 24, 2026 | 11.98 | 12.06 | 11.98 | 12.02 | 12.02 | 0.04% | 11,802 |
| Mar 23, 2026 | 11.84 | 12.04 | 11.84 | 12.01 | 12.01 | 0.76% | 23,968 |
| Mar 20, 2026 | 12.19 | 12.19 | 11.91 | 11.92 | 11.92 | -1.85% | 16,245 |
| Mar 19, 2026 | 12.10 | 12.16 | 12.09 | 12.15 | 12.15 | -0.03% | 7,578 |
| Mar 18, 2026 | 12.21 | 12.21 | 12.15 | 12.15 | 12.15 | -0.67% | 16,391 |
| Mar 17, 2026 | 12.31 | 12.31 | 12.23 | 12.23 | 12.23 | 0.13% | 7,680 |
| Mar 16, 2026 | 12.15 | 12.25 | 12.15 | 12.22 | 12.22 | 0.58% | 10,934 |
| Mar 13, 2026 | 12.24 | 12.24 | 12.15 | 12.15 | 12.15 | -0.29% | 16,805 |
| Mar 12, 2026 | 12.34 | 12.34 | 12.18 | 12.18 | 12.18 | -0.75% | 15,774 |
| Mar 11, 2026 | 12.35 | 12.35 | 12.25 | 12.27 | 12.27 | 0.06% | 18,029 |
| Mar 10, 2026 | 12.28 | 12.35 | 12.27 | 12.27 | 12.27 | -0.10% | 10,291 |
| Mar 9, 2026 | 12.20 | 12.28 | 12.12 | 12.28 | 12.28 | 0.06% | 29,449 |
| Mar 6, 2026 | 12.22 | 12.28 | 12.22 | 12.27 | 12.27 | -0.57% | 9,175 |
| Mar 5, 2026 | 12.37 | 12.37 | 12.31 | 12.34 | 12.34 | -0.52% | 15,250 |
| Mar 4, 2026 | 12.36 | 12.41 | 12.34 | 12.41 | 12.40 | -0.31% | 18,317 |
| Mar 3, 2026 | 12.38 | 12.46 | 12.35 | 12.44 | 12.37 | -0.65% | 23,394 |
| Mar 2, 2026 | 12.49 | 12.55 | 12.42 | 12.53 | 12.45 | 0.27% | 26,253 |
| Feb 27, 2026 | 12.49 | 12.51 | 12.49 | 12.49 | 12.41 | -0.12% | 51,760 |
| Feb 26, 2026 | 12.52 | 12.53 | 12.46 | 12.51 | 12.43 | 0.11% | 9,446 |
| Feb 25, 2026 | 12.58 | 12.58 | 12.44 | 12.49 | 12.41 | 0.10% | 16,556 |
| Feb 24, 2026 | 12.48 | 12.49 | 12.43 | 12.48 | 12.40 | 0.32% | 10,480 |
| Feb 23, 2026 | 12.41 | 12.49 | 12.41 | 12.44 | 12.36 | -0.22% | 6,772 |
| Feb 20, 2026 | 12.37 | 12.48 | 12.37 | 12.47 | 12.39 | 0.52% | 9,767 |
| Feb 19, 2026 | 12.40 | 12.42 | 12.39 | 12.40 | 12.32 | -0.13% | 11,512 |
| Feb 18, 2026 | 12.45 | 12.46 | 12.41 | 12.42 | 12.34 | -0.13% | 8,324 |
| Feb 17, 2026 | 12.42 | 12.45 | 12.34 | 12.43 | 12.36 | -0.01% | 15,669 |
| Feb 13, 2026 | 12.34 | 12.46 | 12.34 | 12.44 | 12.36 | 0.86% | 29,963 |
| Feb 12, 2026 | 12.41 | 12.41 | 12.32 | 12.33 | 12.25 | -0.53% | 5,042 |
| Feb 11, 2026 | 12.39 | 12.40 | 12.35 | 12.40 | 12.32 | 0.49% | 25,053 |
| Feb 10, 2026 | 12.30 | 12.35 | 12.30 | 12.34 | 12.26 | 0.33% | 50,202 |
| Feb 9, 2026 | 12.27 | 12.30 | 12.22 | 12.30 | 12.22 | 0.20% | 9,625 |
| Feb 6, 2026 | 12.19 | 12.27 | 12.19 | 12.27 | 12.19 | 0.70% | 8,703 |
| Feb 5, 2026 | 12.19 | 12.21 | 12.16 | 12.19 | 12.11 | -0.27% | 8,809 |
| Feb 4, 2026 | 12.21 | 12.23 | 12.18 | 12.22 | 12.14 | -0.59% | 14,354 |
| Feb 3, 2026 | 12.23 | 12.29 | 12.23 | 12.29 | 12.14 | 0.24% | 7,918 |
| Feb 2, 2026 | 12.30 | 12.30 | 12.25 | 12.26 | 12.11 | -0.15% | 209,393 |
| Jan 30, 2026 | 12.40 | 12.40 | 12.25 | 12.28 | 12.12 | -0.63% | 18,266 |
| Jan 29, 2026 | 12.31 | 12.38 | 12.28 | 12.36 | 12.20 | 0.22% | 30,122 |
| Jan 28, 2026 | 12.34 | 12.36 | 12.31 | 12.33 | 12.18 | -0.07% | 18,449 |
| Jan 27, 2026 | 12.26 | 12.35 | 12.26 | 12.34 | 12.18 | 0.44% | 15,982 |
| Jan 26, 2026 | 12.28 | 12.30 | 12.27 | 12.29 | 12.13 | 0.04% | 31,538 |
| Jan 23, 2026 | 12.34 | 12.34 | 12.26 | 12.28 | 12.13 | - | 6,643 |
| Jan 22, 2026 | 12.27 | 12.31 | 12.26 | 12.28 | 12.13 | 0.29% | 8,179 |
| Jan 21, 2026 | 12.18 | 12.25 | 12.16 | 12.24 | 12.09 | 0.62% | 76,484 |
| Jan 20, 2026 | 12.24 | 12.24 | 12.16 | 12.17 | 12.02 | -0.63% | 68,896 |
| Jan 16, 2026 | 12.24 | 12.26 | 12.22 | 12.25 | 12.09 | 0.24% | 32,223 |
| Jan 15, 2026 | 12.19 | 12.23 | 12.19 | 12.22 | 12.06 | 0.30% | 15,183 |
| Jan 14, 2026 | 12.17 | 12.19 | 12.15 | 12.18 | 12.03 | 0.29% | 6,312 |
| Jan 13, 2026 | 12.16 | 12.16 | 12.13 | 12.15 | 11.99 | 0.18% | 19,739 |