Global X Alternative Income ETF (ALTY)
NASDAQ: ALTY · Real-Time Price · USD
11.87
-0.01 (-0.08%)
At close: Sep 15, 2025, 4:00 PM EDT
11.87
0.00 (0.00%)
After-hours: Sep 15, 2025, 4:15 PM EDT
ALTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 11.88 | 11.90 | 11.88 | 11.89 | - | 0.08% | 4,787 |
| Sep 12, 2025 | 11.90 | 11.90 | 11.86 | 11.88 | 11.88 | -0.08% | 23,236 |
| Sep 11, 2025 | 11.86 | 11.89 | 11.84 | 11.89 | 11.89 | 0.51% | 25,423 |
| Sep 10, 2025 | 11.82 | 11.84 | 11.81 | 11.83 | 11.83 | 0.25% | 5,705 |
| Sep 9, 2025 | 11.79 | 11.80 | 11.78 | 11.80 | 11.80 | 0.21% | 7,168 |
| Sep 8, 2025 | 11.76 | 11.78 | 11.76 | 11.78 | 11.78 | -0.02% | 5,160 |
| Sep 5, 2025 | 11.80 | 11.80 | 11.73 | 11.78 | 11.78 | 0.49% | 19,128 |
| Sep 4, 2025 | 11.71 | 11.73 | 11.70 | 11.72 | 11.72 | -0.34% | 16,505 |
| Sep 3, 2025 | 11.76 | 11.76 | 11.74 | 11.76 | 11.69 | 0.30% | 13,708 |
| Sep 2, 2025 | 11.71 | 11.74 | 11.71 | 11.73 | 11.65 | -0.38% | 14,400 |
| Aug 29, 2025 | 11.79 | 11.80 | 11.77 | 11.77 | 11.70 | -0.25% | 6,714 |
| Aug 28, 2025 | 11.74 | 11.81 | 11.74 | 11.80 | 11.73 | 0.13% | 32,039 |
| Aug 27, 2025 | 11.78 | 11.79 | 11.77 | 11.79 | 11.71 | 0.13% | 105,042 |
| Aug 26, 2025 | 11.75 | 11.77 | 11.74 | 11.77 | 11.70 | 0.17% | 3,874 |
| Aug 25, 2025 | 11.78 | 11.81 | 11.75 | 11.75 | 11.68 | -0.42% | 10,646 |
| Aug 22, 2025 | 11.73 | 11.82 | 11.72 | 11.80 | 11.73 | 0.85% | 12,802 |
| Aug 21, 2025 | 11.73 | 11.73 | 11.70 | 11.70 | 11.63 | -0.20% | 12,673 |
| Aug 20, 2025 | 11.70 | 11.72 | 11.70 | 11.72 | 11.65 | 0.21% | 4,241 |
| Aug 19, 2025 | 11.68 | 11.71 | 11.68 | 11.70 | 11.63 | 0.08% | 7,252 |
| Aug 18, 2025 | 11.66 | 11.70 | 11.66 | 11.69 | 11.62 | -0.15% | 10,594 |
| Aug 15, 2025 | 11.74 | 11.74 | 11.71 | 11.71 | 11.63 | -0.37% | 7,022 |
| Aug 14, 2025 | 11.73 | 11.76 | 11.73 | 11.75 | 11.68 | -0.20% | 17,143 |
| Aug 13, 2025 | 11.71 | 11.77 | 11.71 | 11.77 | 11.70 | 0.50% | 9,577 |
| Aug 12, 2025 | 11.71 | 11.72 | 11.68 | 11.72 | 11.64 | 0.47% | 24,423 |
| Aug 11, 2025 | 11.68 | 11.71 | 11.66 | 11.66 | 11.59 | -0.26% | 22,749 |
| Aug 8, 2025 | 11.72 | 11.72 | 11.68 | 11.69 | 11.62 | 0.20% | 13,942 |
| Aug 7, 2025 | 11.71 | 11.71 | 11.67 | 11.67 | 11.59 | -0.03% | 10,775 |
| Aug 6, 2025 | 11.68 | 11.68 | 11.66 | 11.67 | 11.60 | -0.17% | 5,853 |
| Aug 5, 2025 | 11.77 | 11.77 | 11.65 | 11.69 | 11.62 | -0.81% | 18,183 |
| Aug 4, 2025 | 11.74 | 11.79 | 11.74 | 11.79 | 11.64 | 0.99% | 15,623 |
| Aug 1, 2025 | 11.65 | 11.69 | 11.65 | 11.67 | 11.52 | -0.26% | 13,989 |
| Jul 31, 2025 | 11.69 | 11.74 | 11.69 | 11.70 | 11.55 | 0.05% | 14,549 |
| Jul 30, 2025 | 11.74 | 11.75 | 11.67 | 11.69 | 11.55 | -0.14% | 23,328 |
| Jul 29, 2025 | 11.65 | 11.71 | 11.65 | 11.71 | 11.56 | 0.43% | 5,685 |
| Jul 28, 2025 | 11.71 | 11.71 | 11.65 | 11.66 | 11.51 | -0.21% | 40,264 |
| Jul 25, 2025 | 11.66 | 11.69 | 11.66 | 11.69 | 11.54 | 0.21% | 12,898 |
| Jul 24, 2025 | 11.67 | 11.67 | 11.64 | 11.66 | 11.51 | 0.17% | 4,967 |
| Jul 23, 2025 | 11.64 | 11.65 | 11.63 | 11.64 | 11.49 | 0.09% | 11,521 |
| Jul 22, 2025 | 11.61 | 11.65 | 11.61 | 11.63 | 11.48 | 0.22% | 62,149 |
| Jul 21, 2025 | 11.65 | 11.65 | 11.61 | 11.61 | 11.46 | 0.04% | 5,766 |
| Jul 18, 2025 | 11.62 | 11.63 | 11.59 | 11.60 | 11.46 | 0.04% | 7,772 |
| Jul 17, 2025 | 11.60 | 11.60 | 11.57 | 11.60 | 11.45 | 0.04% | 11,088 |
| Jul 16, 2025 | 11.58 | 11.60 | 11.56 | 11.59 | 11.44 | - | 16,277 |
| Jul 15, 2025 | 11.64 | 11.64 | 11.58 | 11.59 | 11.45 | -0.52% | 8,561 |
| Jul 14, 2025 | 11.63 | 11.65 | 11.62 | 11.65 | 11.50 | 0.17% | 29,276 |
| Jul 11, 2025 | 11.65 | 11.65 | 11.60 | 11.63 | 11.48 | - | 18,730 |
| Jul 10, 2025 | 11.61 | 11.64 | 11.60 | 11.63 | 11.48 | 0.17% | 33,070 |
| Jul 9, 2025 | 11.60 | 11.63 | 11.59 | 11.61 | 11.47 | 0.17% | 25,386 |
| Jul 8, 2025 | 11.59 | 11.61 | 11.57 | 11.59 | 11.45 | - | 5,994 |
| Jul 7, 2025 | 11.67 | 11.67 | 11.59 | 11.59 | 11.45 | -0.58% | 39,712 |