Global X Alternative Income ETF (ALTY)
NASDAQ: ALTY · Real-Time Price · USD
12.49
-0.02 (-0.15%)
At close: Feb 27, 2026, 4:00 PM EST
12.74
+0.25 (1.99%)
After-hours: Feb 27, 2026, 5:24 PM EST
ALTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 12.49 | 12.51 | 12.49 | 12.49 | 12.49 | -0.12% | 51,760 |
| Feb 26, 2026 | 12.52 | 12.53 | 12.46 | 12.51 | 12.51 | 0.11% | 9,446 |
| Feb 25, 2026 | 12.58 | 12.58 | 12.44 | 12.49 | 12.49 | 0.10% | 16,556 |
| Feb 24, 2026 | 12.48 | 12.49 | 12.43 | 12.48 | 12.48 | 0.32% | 10,480 |
| Feb 23, 2026 | 12.41 | 12.49 | 12.41 | 12.44 | 12.44 | -0.22% | 6,772 |
| Feb 20, 2026 | 12.37 | 12.48 | 12.37 | 12.47 | 12.47 | 0.52% | 9,767 |
| Feb 19, 2026 | 12.40 | 12.42 | 12.39 | 12.40 | 12.40 | -0.13% | 11,512 |
| Feb 18, 2026 | 12.45 | 12.46 | 12.41 | 12.42 | 12.42 | -0.13% | 8,324 |
| Feb 17, 2026 | 12.42 | 12.45 | 12.34 | 12.43 | 12.43 | -0.01% | 15,669 |
| Feb 13, 2026 | 12.34 | 12.46 | 12.34 | 12.44 | 12.43 | 0.86% | 29,963 |
| Feb 12, 2026 | 12.41 | 12.41 | 12.32 | 12.33 | 12.33 | -0.53% | 5,042 |
| Feb 11, 2026 | 12.39 | 12.40 | 12.35 | 12.40 | 12.39 | 0.49% | 25,053 |
| Feb 10, 2026 | 12.30 | 12.35 | 12.30 | 12.34 | 12.34 | 0.33% | 50,202 |
| Feb 9, 2026 | 12.27 | 12.30 | 12.22 | 12.30 | 12.30 | 0.20% | 9,625 |
| Feb 6, 2026 | 12.19 | 12.27 | 12.19 | 12.27 | 12.27 | 0.70% | 8,703 |
| Feb 5, 2026 | 12.19 | 12.21 | 12.16 | 12.19 | 12.18 | -0.27% | 8,809 |
| Feb 4, 2026 | 12.21 | 12.23 | 12.18 | 12.22 | 12.22 | -0.59% | 14,354 |
| Feb 3, 2026 | 12.23 | 12.29 | 12.23 | 12.29 | 12.21 | 0.24% | 7,918 |
| Feb 2, 2026 | 12.30 | 12.30 | 12.25 | 12.26 | 12.18 | -0.15% | 209,393 |
| Jan 30, 2026 | 12.40 | 12.40 | 12.25 | 12.28 | 12.20 | -0.63% | 18,266 |
| Jan 29, 2026 | 12.31 | 12.38 | 12.28 | 12.36 | 12.28 | 0.22% | 30,122 |
| Jan 28, 2026 | 12.34 | 12.36 | 12.31 | 12.33 | 12.25 | -0.07% | 18,449 |
| Jan 27, 2026 | 12.26 | 12.35 | 12.26 | 12.34 | 12.26 | 0.44% | 15,982 |
| Jan 26, 2026 | 12.28 | 12.30 | 12.27 | 12.29 | 12.21 | 0.04% | 31,538 |
| Jan 23, 2026 | 12.34 | 12.34 | 12.26 | 12.28 | 12.20 | - | 6,643 |
| Jan 22, 2026 | 12.27 | 12.31 | 12.26 | 12.28 | 12.20 | 0.29% | 8,179 |
| Jan 21, 2026 | 12.18 | 12.25 | 12.16 | 12.24 | 12.17 | 0.62% | 76,484 |
| Jan 20, 2026 | 12.24 | 12.24 | 12.16 | 12.17 | 12.09 | -0.63% | 68,896 |
| Jan 16, 2026 | 12.24 | 12.26 | 12.22 | 12.25 | 12.17 | 0.24% | 32,223 |
| Jan 15, 2026 | 12.19 | 12.23 | 12.19 | 12.22 | 12.14 | 0.30% | 15,183 |
| Jan 14, 2026 | 12.17 | 12.19 | 12.15 | 12.18 | 12.10 | 0.29% | 6,312 |
| Jan 13, 2026 | 12.16 | 12.16 | 12.13 | 12.15 | 12.07 | 0.18% | 19,739 |
| Jan 12, 2026 | 12.05 | 12.12 | 12.05 | 12.12 | 12.05 | 0.19% | 7,007 |
| Jan 9, 2026 | 12.05 | 12.12 | 12.05 | 12.10 | 12.02 | 0.25% | 9,846 |
| Jan 8, 2026 | 12.05 | 12.08 | 12.01 | 12.07 | 11.99 | 0.37% | 25,662 |
| Jan 7, 2026 | 12.06 | 12.06 | 12.03 | 12.03 | 11.95 | 0.08% | 80,099 |
| Jan 6, 2026 | 12.06 | 12.06 | 12.00 | 12.02 | 11.94 | 0.02% | 14,483 |
| Jan 5, 2026 | 12.05 | 12.05 | 11.97 | 12.01 | 11.94 | 0.14% | 46,510 |
| Jan 2, 2026 | 11.93 | 12.01 | 11.93 | 12.00 | 11.92 | 0.56% | 15,661 |
| Dec 31, 2025 | 11.95 | 11.96 | 11.93 | 11.93 | 11.86 | -0.25% | 14,442 |
| Dec 30, 2025 | 11.97 | 11.99 | 11.94 | 11.96 | 11.89 | -0.42% | 13,511 |
| Dec 29, 2025 | 12.00 | 12.04 | 12.00 | 12.01 | 11.86 | -0.21% | 16,016 |
| Dec 26, 2025 | 12.04 | 12.04 | 12.01 | 12.04 | 11.88 | 0.08% | 28,841 |
| Dec 24, 2025 | 12.00 | 12.04 | 12.00 | 12.03 | 11.88 | 0.08% | 3,785 |
| Dec 23, 2025 | 12.01 | 12.02 | 12.00 | 12.02 | 11.87 | - | 8,121 |
| Dec 22, 2025 | 11.99 | 12.02 | 11.99 | 12.02 | 11.87 | 0.34% | 19,390 |
| Dec 19, 2025 | 11.99 | 11.99 | 11.97 | 11.97 | 11.82 | 0.06% | 5,009 |
| Dec 18, 2025 | 11.97 | 11.99 | 11.96 | 11.97 | 11.82 | 0.23% | 26,232 |
| Dec 17, 2025 | 11.98 | 11.98 | 11.93 | 11.94 | 11.79 | 0.10% | 26,491 |
| Dec 16, 2025 | 11.96 | 11.96 | 11.92 | 11.93 | 11.78 | -0.26% | 21,852 |