Global X Alternative Income ETF (ALTY)
NASDAQ: ALTY · Real-Time Price · USD
12.10
+0.03 (0.25%)
At close: Jan 9, 2026, 4:00 PM EST
12.11
+0.01 (0.09%)
After-hours: Jan 9, 2026, 4:15 PM EST
ALTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 12.05 | 12.12 | 12.05 | 12.10 | 12.10 | 0.25% | 9,846 |
| Jan 8, 2026 | 12.05 | 12.08 | 12.01 | 12.07 | 12.07 | 0.37% | 25,662 |
| Jan 7, 2026 | 12.06 | 12.06 | 12.03 | 12.03 | 12.03 | 0.08% | 80,099 |
| Jan 6, 2026 | 12.06 | 12.06 | 12.00 | 12.02 | 12.02 | 0.02% | 14,483 |
| Jan 5, 2026 | 12.05 | 12.05 | 11.97 | 12.01 | 12.01 | 0.14% | 46,510 |
| Jan 2, 2026 | 11.93 | 12.01 | 11.93 | 12.00 | 12.00 | 0.56% | 15,661 |
| Dec 31, 2025 | 11.95 | 11.96 | 11.93 | 11.93 | 11.93 | -0.25% | 14,442 |
| Dec 30, 2025 | 11.97 | 11.99 | 11.94 | 11.96 | 11.96 | -0.42% | 13,511 |
| Dec 29, 2025 | 12.00 | 12.04 | 12.00 | 12.01 | 11.93 | -0.21% | 16,016 |
| Dec 26, 2025 | 12.04 | 12.04 | 12.01 | 12.04 | 11.96 | 0.08% | 28,841 |
| Dec 24, 2025 | 12.00 | 12.04 | 12.00 | 12.03 | 11.95 | 0.08% | 3,785 |
| Dec 23, 2025 | 12.01 | 12.02 | 12.00 | 12.02 | 11.94 | - | 8,121 |
| Dec 22, 2025 | 11.99 | 12.02 | 11.99 | 12.02 | 11.94 | 0.34% | 19,390 |
| Dec 19, 2025 | 11.99 | 11.99 | 11.97 | 11.97 | 11.90 | 0.06% | 5,009 |
| Dec 18, 2025 | 11.97 | 11.99 | 11.96 | 11.97 | 11.89 | 0.23% | 26,232 |
| Dec 17, 2025 | 11.98 | 11.98 | 11.93 | 11.94 | 11.87 | 0.10% | 26,491 |
| Dec 16, 2025 | 11.96 | 11.96 | 11.92 | 11.93 | 11.85 | -0.26% | 21,852 |
| Dec 15, 2025 | 11.92 | 11.97 | 11.92 | 11.96 | 11.88 | 0.08% | 14,884 |
| Dec 12, 2025 | 11.99 | 11.99 | 11.95 | 11.95 | 11.87 | -0.08% | 13,108 |
| Dec 11, 2025 | 11.99 | 11.99 | 11.96 | 11.96 | 11.89 | 0.17% | 9,716 |
| Dec 10, 2025 | 11.97 | 11.97 | 11.93 | 11.94 | 11.87 | 0.12% | 50,815 |
| Dec 9, 2025 | 11.96 | 11.97 | 11.93 | 11.93 | 11.85 | -0.03% | 25,543 |
| Dec 8, 2025 | 12.01 | 12.01 | 11.93 | 11.93 | 11.86 | -0.42% | 42,726 |
| Dec 5, 2025 | 11.95 | 11.99 | 11.95 | 11.98 | 11.90 | 0.04% | 15,950 |
| Dec 4, 2025 | 11.94 | 11.99 | 11.94 | 11.98 | 11.90 | 0.04% | 14,223 |
| Dec 3, 2025 | 12.01 | 12.01 | 11.95 | 11.97 | 11.89 | -0.33% | 39,473 |
| Dec 2, 2025 | 12.02 | 12.03 | 12.00 | 12.01 | 11.86 | -0.11% | 18,591 |
| Dec 1, 2025 | 12.00 | 12.05 | 12.00 | 12.02 | 11.87 | -0.27% | 30,735 |
| Nov 28, 2025 | 12.05 | 12.07 | 12.04 | 12.06 | 11.90 | 0.17% | 8,550 |
| Nov 26, 2025 | 11.92 | 12.05 | 11.92 | 12.03 | 11.88 | 0.53% | 24,889 |
| Nov 25, 2025 | 11.87 | 11.98 | 11.87 | 11.97 | 11.82 | 0.45% | 22,794 |
| Nov 24, 2025 | 11.84 | 11.93 | 11.84 | 11.92 | 11.77 | 0.39% | 16,912 |
| Nov 21, 2025 | 11.87 | 11.89 | 11.81 | 11.87 | 11.72 | 0.76% | 21,497 |
| Nov 20, 2025 | 11.87 | 11.95 | 11.78 | 11.78 | 11.63 | -0.67% | 43,129 |
| Nov 19, 2025 | 11.89 | 11.90 | 11.86 | 11.86 | 11.71 | -0.24% | 25,676 |
| Nov 18, 2025 | 11.95 | 11.95 | 11.86 | 11.89 | 11.74 | 0.03% | 19,606 |
| Nov 17, 2025 | 11.93 | 11.95 | 11.86 | 11.89 | 11.74 | -0.54% | 15,488 |
| Nov 14, 2025 | 11.95 | 11.96 | 11.89 | 11.95 | 11.80 | 0.25% | 6,027 |
| Nov 13, 2025 | 12.01 | 12.01 | 11.92 | 11.92 | 11.77 | -0.55% | 20,278 |
| Nov 12, 2025 | 12.00 | 12.00 | 11.97 | 11.99 | 11.83 | 0.05% | 12,419 |
| Nov 11, 2025 | 11.99 | 11.99 | 11.95 | 11.98 | 11.83 | 0.31% | 11,004 |
| Nov 10, 2025 | 11.87 | 11.95 | 11.87 | 11.94 | 11.79 | 0.48% | 8,400 |
| Nov 7, 2025 | 11.85 | 11.89 | 11.82 | 11.89 | 11.74 | 0.25% | 7,260 |
| Nov 6, 2025 | 11.87 | 11.89 | 11.86 | 11.86 | 11.71 | -0.12% | 24,875 |
| Nov 5, 2025 | 11.78 | 11.88 | 11.78 | 11.87 | 11.72 | -0.18% | 153,910 |
| Nov 4, 2025 | 11.95 | 11.95 | 11.88 | 11.89 | 11.67 | -0.29% | 11,397 |
| Nov 3, 2025 | 11.89 | 11.93 | 11.87 | 11.93 | 11.70 | 0.08% | 4,300 |
| Oct 31, 2025 | 11.87 | 11.92 | 11.87 | 11.92 | 11.69 | 0.13% | 4,213 |
| Oct 30, 2025 | 11.93 | 11.93 | 11.90 | 11.90 | 11.68 | -0.40% | 6,180 |
| Oct 29, 2025 | 12.01 | 12.01 | 11.94 | 11.95 | 11.72 | -0.47% | 17,423 |