Global X Alternative Income ETF (ALTY)
NASDAQ: ALTY · Real-Time Price · USD
11.70
-0.08 (-0.67%)
Oct 10, 2025, 2:01 PM EDT - Market open
ALTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 11.81 | 11.85 | 11.77 | 11.78 | 11.78 | -0.50% | 21,409 |
| Oct 8, 2025 | 11.80 | 11.84 | 11.80 | 11.84 | 11.84 | 0.08% | 15,103 |
| Oct 7, 2025 | 11.82 | 11.84 | 11.82 | 11.83 | 11.83 | -0.06% | 16,114 |
| Oct 6, 2025 | 11.85 | 11.86 | 11.83 | 11.84 | 11.84 | -0.19% | 21,244 |
| Oct 3, 2025 | 11.90 | 11.90 | 11.85 | 11.86 | 11.86 | -0.45% | 11,142 |
| Oct 2, 2025 | 11.93 | 11.93 | 11.88 | 11.91 | 11.84 | -0.17% | 31,705 |
| Oct 1, 2025 | 11.87 | 11.94 | 11.87 | 11.93 | 11.85 | 0.51% | 25,983 |
| Sep 30, 2025 | 11.85 | 11.87 | 11.84 | 11.87 | 11.80 | 0.07% | 4,887 |
| Sep 29, 2025 | 11.87 | 11.87 | 11.84 | 11.86 | 11.79 | -0.11% | 6,894 |
| Sep 26, 2025 | 11.89 | 11.89 | 11.86 | 11.88 | 11.80 | 0.38% | 4,757 |
| Sep 25, 2025 | 11.81 | 11.84 | 11.81 | 11.83 | 11.76 | -0.25% | 8,272 |
| Sep 24, 2025 | 11.90 | 11.90 | 11.84 | 11.86 | 11.79 | 0.08% | 12,049 |
| Sep 23, 2025 | 11.82 | 11.85 | 11.82 | 11.85 | 11.78 | 0.30% | 13,232 |
| Sep 22, 2025 | 11.84 | 11.84 | 11.80 | 11.82 | 11.74 | -0.08% | 9,698 |
| Sep 19, 2025 | 11.82 | 11.84 | 11.81 | 11.83 | 11.75 | -0.42% | 6,211 |
| Sep 18, 2025 | 11.87 | 11.88 | 11.85 | 11.88 | 11.80 | -0.04% | 12,294 |
| Sep 17, 2025 | 11.86 | 11.94 | 11.86 | 11.88 | 11.80 | 0.21% | 7,508 |
| Sep 16, 2025 | 11.92 | 11.92 | 11.85 | 11.86 | 11.78 | -0.13% | 10,751 |
| Sep 15, 2025 | 11.88 | 11.90 | 11.87 | 11.87 | 11.80 | -0.08% | 15,584 |
| Sep 12, 2025 | 11.90 | 11.90 | 11.86 | 11.88 | 11.81 | -0.08% | 23,236 |
| Sep 11, 2025 | 11.86 | 11.89 | 11.84 | 11.89 | 11.82 | 0.51% | 25,423 |
| Sep 10, 2025 | 11.82 | 11.84 | 11.81 | 11.83 | 11.76 | 0.25% | 5,705 |
| Sep 9, 2025 | 11.79 | 11.80 | 11.78 | 11.80 | 11.73 | 0.21% | 7,168 |
| Sep 8, 2025 | 11.76 | 11.78 | 11.76 | 11.78 | 11.70 | -0.02% | 5,160 |
| Sep 5, 2025 | 11.80 | 11.80 | 11.73 | 11.78 | 11.70 | 0.49% | 19,128 |
| Sep 4, 2025 | 11.71 | 11.73 | 11.70 | 11.72 | 11.65 | -0.34% | 16,505 |
| Sep 3, 2025 | 11.76 | 11.76 | 11.74 | 11.76 | 11.61 | 0.30% | 13,708 |
| Sep 2, 2025 | 11.71 | 11.74 | 11.71 | 11.73 | 11.58 | -0.38% | 14,400 |
| Aug 29, 2025 | 11.79 | 11.80 | 11.77 | 11.77 | 11.62 | -0.25% | 6,714 |
| Aug 28, 2025 | 11.74 | 11.81 | 11.74 | 11.80 | 11.65 | 0.13% | 32,039 |
| Aug 27, 2025 | 11.78 | 11.79 | 11.77 | 11.79 | 11.64 | 0.13% | 105,042 |
| Aug 26, 2025 | 11.75 | 11.77 | 11.74 | 11.77 | 11.62 | 0.17% | 3,874 |
| Aug 25, 2025 | 11.78 | 11.81 | 11.75 | 11.75 | 11.60 | -0.42% | 10,646 |
| Aug 22, 2025 | 11.73 | 11.82 | 11.72 | 11.80 | 11.65 | 0.85% | 12,802 |
| Aug 21, 2025 | 11.73 | 11.73 | 11.70 | 11.70 | 11.55 | -0.20% | 12,673 |
| Aug 20, 2025 | 11.70 | 11.72 | 11.70 | 11.72 | 11.58 | 0.21% | 4,241 |
| Aug 19, 2025 | 11.68 | 11.71 | 11.68 | 11.70 | 11.55 | 0.08% | 7,252 |
| Aug 18, 2025 | 11.66 | 11.70 | 11.66 | 11.69 | 11.54 | -0.15% | 10,594 |
| Aug 15, 2025 | 11.74 | 11.74 | 11.71 | 11.71 | 11.56 | -0.37% | 7,022 |
| Aug 14, 2025 | 11.73 | 11.76 | 11.73 | 11.75 | 11.60 | -0.20% | 17,143 |
| Aug 13, 2025 | 11.71 | 11.77 | 11.71 | 11.77 | 11.63 | 0.50% | 9,577 |
| Aug 12, 2025 | 11.71 | 11.72 | 11.68 | 11.72 | 11.57 | 0.47% | 24,423 |
| Aug 11, 2025 | 11.68 | 11.71 | 11.66 | 11.66 | 11.51 | -0.26% | 22,749 |
| Aug 8, 2025 | 11.72 | 11.72 | 11.68 | 11.69 | 11.54 | 0.20% | 13,942 |
| Aug 7, 2025 | 11.71 | 11.71 | 11.67 | 11.67 | 11.52 | -0.03% | 10,775 |
| Aug 6, 2025 | 11.68 | 11.68 | 11.66 | 11.67 | 11.52 | -0.17% | 5,853 |
| Aug 5, 2025 | 11.77 | 11.77 | 11.65 | 11.69 | 11.54 | -0.81% | 18,183 |
| Aug 4, 2025 | 11.74 | 11.79 | 11.74 | 11.79 | 11.56 | 0.99% | 15,623 |
| Aug 1, 2025 | 11.65 | 11.69 | 11.65 | 11.67 | 11.45 | -0.26% | 13,989 |
| Jul 31, 2025 | 11.69 | 11.74 | 11.69 | 11.70 | 11.48 | 0.05% | 14,549 |