ALTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2025	11.59	11.61	11.57	11.59	11.59	-	5,994
Jul 7, 2025	11.67	11.67	11.59	11.59	11.59	-0.58%	39,712
Jul 3, 2025	11.70	11.70	11.64	11.66	11.66	-0.40%	10,876
Jul 2, 2025	11.69	11.71	11.64	11.71	11.63	0.39%	27,688
Jul 1, 2025	11.72	11.72	11.64	11.66	11.59	-	19,804
Jun 30, 2025	11.62	11.66	11.61	11.66	11.59	0.26%	30,326
Jun 27, 2025	11.74	11.74	11.61	11.63	11.56	-0.09%	13,673
Jun 26, 2025	11.57	11.64	11.57	11.64	11.57	0.69%	21,693
Jun 25, 2025	11.58	11.58	11.55	11.56	11.49	-0.43%	21,917
Jun 24, 2025	11.57	11.61	11.57	11.61	11.54	0.52%	15,555
Jun 23, 2025	11.49	11.55	11.49	11.55	11.48	0.26%	17,135
Jun 20, 2025	11.51	11.57	11.48	11.52	11.45	0.09%	12,131
Jun 18, 2025	11.57	11.57	11.48	11.51	11.44	0.35%	76,185
Jun 17, 2025	11.50	11.50	11.47	11.47	11.40	-0.13%	15,493
Jun 16, 2025	11.51	11.55	11.49	11.49	11.41	-0.17%	23,484
Jun 13, 2025	11.52	11.53	11.51	11.51	11.43	-0.30%	3,251
Jun 12, 2025	11.52	11.55	11.52	11.54	11.47	-	7,101
Jun 11, 2025	11.56	11.56	11.51	11.54	11.47	0.22%	8,805
Jun 10, 2025	11.48	11.54	11.48	11.52	11.44	0.26%	15,330
Jun 9, 2025	11.48	11.51	11.48	11.49	11.41	0.13%	3,061
Jun 6, 2025	11.46	11.49	11.45	11.47	11.40	0.26%	46,697
Jun 5, 2025	11.49	11.49	11.43	11.44	11.37	0.26%	7,261
Jun 4, 2025	11.49	11.49	11.41	11.41	11.34	-0.93%	13,345
Jun 3, 2025	11.48	11.52	11.48	11.52	11.37	0.32%	7,591
Jun 2, 2025	11.49	11.49	11.43	11.48	11.33	-	10,161
May 30, 2025	11.50	11.50	11.43	11.48	11.33	0.19%	5,021
May 29, 2025	11.46	11.46	11.43	11.46	11.31	0.07%	3,295
May 28, 2025	11.53	11.53	11.44	11.45	11.30	-0.23%	5,831
May 27, 2025	11.48	11.49	11.44	11.48	11.33	0.84%	8,683
May 23, 2025	11.27	11.38	11.27	11.38	11.24	0.26%	8,411
May 22, 2025	11.36	11.38	11.30	11.35	11.21	-0.17%	5,564
May 21, 2025	11.45	11.45	11.37	11.37	11.23	-1.22%	9,727
May 20, 2025	11.50	11.52	11.49	11.51	11.36	-0.09%	4,451
May 19, 2025	11.44	11.56	11.44	11.52	11.37	-0.09%	9,321
May 16, 2025	11.50	11.53	11.47	11.53	11.38	0.44%	5,226
May 15, 2025	11.41	11.48	11.41	11.48	11.33	0.44%	10,193
May 14, 2025	11.45	11.45	11.41	11.43	11.29	-0.35%	14,530
May 13, 2025	11.50	11.50	11.43	11.47	11.32	0.44%	26,336
May 12, 2025	11.50	11.50	11.41	11.42	11.27	0.29%	9,525
May 9, 2025	11.39	11.39	11.37	11.39	11.24	0.15%	18,336
May 8, 2025	11.43	11.43	11.36	11.37	11.23	-0.09%	6,999
May 7, 2025	11.35	11.38	11.34	11.38	11.24	0.34%	7,111
May 6, 2025	11.34	11.36	11.32	11.34	11.20	-0.16%	15,432
May 5, 2025	11.34	11.37	11.34	11.36	11.22	-0.79%	15,512
May 2, 2025	11.44	11.47	11.43	11.45	11.23	0.33%	16,386
May 1, 2025	11.44	11.44	11.40	11.41	11.19	-0.07%	8,864
Apr 30, 2025	11.46	11.46	11.36	11.42	11.20	-0.35%	14,192
Apr 29, 2025	11.53	11.53	11.45	11.46	11.24	0.09%	6,848
Apr 28, 2025	11.44	11.47	11.41	11.45	11.23	0.17%	15,979
Apr 25, 2025	11.44	11.44	11.38	11.43	11.21	0.26%	27,603