ALTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	12.40	12.40	12.25	12.28	12.28	-0.63%	18,266
Jan 29, 2026	12.31	12.38	12.28	12.36	12.36	0.22%	30,122
Jan 28, 2026	12.34	12.36	12.31	12.33	12.33	-0.07%	18,449
Jan 27, 2026	12.26	12.35	12.26	12.34	12.34	0.44%	15,982
Jan 26, 2026	12.28	12.30	12.27	12.29	12.29	0.04%	31,538
Jan 23, 2026	12.34	12.34	12.26	12.28	12.28	-	6,643
Jan 22, 2026	12.27	12.31	12.26	12.28	12.28	0.29%	8,179
Jan 21, 2026	12.18	12.25	12.16	12.24	12.24	0.62%	76,484
Jan 20, 2026	12.24	12.24	12.16	12.17	12.17	-0.63%	68,896
Jan 16, 2026	12.24	12.26	12.22	12.25	12.25	0.24%	32,223
Jan 15, 2026	12.19	12.23	12.19	12.22	12.22	0.30%	15,183
Jan 14, 2026	12.17	12.19	12.15	12.18	12.18	0.29%	6,312
Jan 13, 2026	12.16	12.16	12.13	12.15	12.14	0.18%	19,739
Jan 12, 2026	12.05	12.12	12.05	12.12	12.12	0.19%	7,007
Jan 9, 2026	12.05	12.12	12.05	12.10	12.10	0.25%	9,846
Jan 8, 2026	12.05	12.08	12.01	12.07	12.07	0.37%	25,662
Jan 7, 2026	12.06	12.06	12.03	12.03	12.03	0.08%	80,099
Jan 6, 2026	12.06	12.06	12.00	12.02	12.02	0.02%	14,483
Jan 5, 2026	12.05	12.05	11.97	12.01	12.01	0.14%	46,510
Jan 2, 2026	11.93	12.01	11.93	12.00	12.00	0.56%	15,661
Dec 31, 2025	11.95	11.96	11.93	11.93	11.93	-0.25%	14,442
Dec 30, 2025	11.97	11.99	11.94	11.96	11.96	-0.42%	13,511
Dec 29, 2025	12.00	12.04	12.00	12.01	11.93	-0.21%	16,016
Dec 26, 2025	12.04	12.04	12.01	12.04	11.96	0.08%	28,841
Dec 24, 2025	12.00	12.04	12.00	12.03	11.95	0.08%	3,785
Dec 23, 2025	12.01	12.02	12.00	12.02	11.94	-	8,121
Dec 22, 2025	11.99	12.02	11.99	12.02	11.94	0.34%	19,390
Dec 19, 2025	11.99	11.99	11.97	11.97	11.90	0.06%	5,009
Dec 18, 2025	11.97	11.99	11.96	11.97	11.89	0.23%	26,232
Dec 17, 2025	11.98	11.98	11.93	11.94	11.87	0.10%	26,491
Dec 16, 2025	11.96	11.96	11.92	11.93	11.85	-0.26%	21,852
Dec 15, 2025	11.92	11.97	11.92	11.96	11.88	0.08%	14,884
Dec 12, 2025	11.99	11.99	11.95	11.95	11.87	-0.08%	13,108
Dec 11, 2025	11.99	11.99	11.96	11.96	11.89	0.17%	9,716
Dec 10, 2025	11.97	11.97	11.93	11.94	11.87	0.12%	50,815
Dec 9, 2025	11.96	11.97	11.93	11.93	11.85	-0.03%	25,543
Dec 8, 2025	12.01	12.01	11.93	11.93	11.86	-0.42%	42,726
Dec 5, 2025	11.95	11.99	11.95	11.98	11.90	0.04%	15,950
Dec 4, 2025	11.94	11.99	11.94	11.98	11.90	0.04%	14,223
Dec 3, 2025	12.01	12.01	11.95	11.97	11.89	-0.33%	39,473
Dec 2, 2025	12.02	12.03	12.00	12.01	11.86	-0.11%	18,591
Dec 1, 2025	12.00	12.05	12.00	12.02	11.87	-0.27%	30,735
Nov 28, 2025	12.05	12.07	12.04	12.06	11.90	0.17%	8,550
Nov 26, 2025	11.92	12.05	11.92	12.03	11.88	0.53%	24,889
Nov 25, 2025	11.87	11.98	11.87	11.97	11.82	0.45%	22,794
Nov 24, 2025	11.84	11.93	11.84	11.92	11.77	0.39%	16,912
Nov 21, 2025	11.87	11.89	11.81	11.87	11.72	0.76%	21,497
Nov 20, 2025	11.87	11.95	11.78	11.78	11.63	-0.67%	43,129
Nov 19, 2025	11.89	11.90	11.86	11.86	11.71	-0.24%	25,676
Nov 18, 2025	11.95	11.95	11.86	11.89	11.74	0.03%	19,606