Global X Alternative Income ETF (ALTY)

NASDAQ: ALTY · Real-Time Price · USD

12.38

+0.03 (0.24%)

At close: Aug 19, 2026, 4:00 PM EDT

12.41

+0.03 (0.21%)

After-hours: Aug 19, 2026, 5:46 PM EDT

ALTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	12.39	12.40	12.39	12.39	12.39	0.29%	15,653
Aug 18, 2026	12.34	12.44	12.34	12.36	12.35	0.04%	255,617
Aug 17, 2026	12.38	12.38	12.34	12.35	12.35	-0.36%	27,580
Aug 14, 2026	12.37	12.41	12.37	12.39	12.39	0.19%	25,078
Aug 13, 2026	12.38	12.38	12.36	12.37	12.37	0.31%	14,965
Aug 12, 2026	12.33	12.35	12.32	12.33	12.33	0.34%	11,264
Aug 11, 2026	12.38	12.38	12.28	12.29	12.29	0.16%	37,079
Aug 10, 2026	12.30	12.30	12.26	12.27	12.27	-0.24%	5,569
Aug 7, 2026	12.33	12.33	12.28	12.30	12.30	0.33%	9,959
Aug 6, 2026	12.28	12.29	12.26	12.26	12.26	-0.16%	17,240
Aug 5, 2026	12.36	12.36	12.27	12.28	12.28	-0.28%	43,217
Aug 4, 2026	12.35	12.42	12.35	12.39	12.31	0.17%	11,733
Aug 3, 2026	12.34	12.38	12.34	12.37	12.29	0.30%	13,797
Jul 31, 2026	12.36	12.37	12.29	12.34	12.26	-0.06%	7,881
Jul 30, 2026	12.36	12.37	12.31	12.34	12.26	0.22%	31,633
Jul 29, 2026	12.46	12.46	12.32	12.32	12.24	-0.61%	5,609
Jul 28, 2026	12.43	12.43	12.35	12.39	12.31	0.32%	15,929
Jul 27, 2026	12.36	12.37	12.35	12.35	12.27	-0.10%	6,570
Jul 24, 2026	12.44	12.44	12.35	12.36	12.28	0.12%	10,137
Jul 23, 2026	12.38	12.39	12.34	12.35	12.27	-0.66%	6,595
Jul 22, 2026	12.37	12.44	12.37	12.43	12.35	0.16%	4,011
Jul 21, 2026	12.35	12.41	12.35	12.41	12.33	0.24%	4,495
Jul 20, 2026	12.37	12.44	12.37	12.38	12.30	-0.32%	17,350
Jul 17, 2026	12.47	12.47	12.40	12.42	12.34	-0.20%	13,204
Jul 16, 2026	12.42	12.46	12.41	12.44	12.37	0.13%	12,402
Jul 15, 2026	12.45	12.46	12.42	12.43	12.35	-0.06%	11,482
Jul 14, 2026	12.41	12.47	12.41	12.44	12.36	0.69%	86,915
Jul 13, 2026	12.28	12.40	12.28	12.35	12.27	-0.32%	11,131
Jul 10, 2026	12.38	12.39	12.36	12.39	12.31	0.22%	11,906
Jul 9, 2026	12.34	12.37	12.34	12.36	12.28	0.31%	8,773
Jul 8, 2026	12.28	12.33	12.27	12.33	12.25	-0.04%	15,153
Jul 7, 2026	12.41	12.41	12.33	12.33	12.25	-0.08%	13,769
Jul 6, 2026	12.35	12.39	12.33	12.34	12.26	0.24%	10,636
Jul 2, 2026	12.43	12.43	12.35	12.39	12.23	0.24%	27,743
Jul 1, 2026	12.31	12.45	12.31	12.36	12.20	-0.50%	20,174
Jun 30, 2026	12.41	12.44	12.39	12.42	12.26	0.18%	17,595
Jun 29, 2026	12.35	12.41	12.35	12.40	12.24	0.33%	14,095
Jun 26, 2026	12.32	12.38	12.30	12.36	12.20	0.30%	5,882
Jun 25, 2026	12.37	12.37	12.32	12.32	12.16	0.25%	3,363
Jun 24, 2026	12.25	12.34	12.25	12.29	12.13	-0.07%	11,417
Jun 23, 2026	12.20	12.31	12.20	12.30	12.14	-	9,590
Jun 22, 2026	12.31	12.35	12.29	12.30	12.14	-0.12%	8,018
Jun 18, 2026	12.29	12.33	12.29	12.32	12.16	0.66%	16,781
Jun 17, 2026	12.31	12.34	12.23	12.24	12.08	-0.81%	8,372
Jun 16, 2026	12.37	12.37	12.33	12.34	12.18	0.04%	25,999
Jun 15, 2026	12.42	12.42	12.33	12.33	12.17	-0.08%	26,595
Jun 12, 2026	12.32	12.35	12.32	12.34	12.18	0.41%	3,929
Jun 11, 2026	12.29	12.32	12.26	12.29	12.13	0.47%	7,956
Jun 10, 2026	12.27	12.31	12.23	12.23	12.08	-0.06%	16,104
Jun 9, 2026	12.25	12.29	12.21	12.24	12.08	0.08%	24,106