ALTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	12.43	12.43	12.35	12.37	-	0.16%	4,184
Jul 27, 2026	12.36	12.37	12.35	12.35	12.35	-0.10%	6,569
Jul 24, 2026	12.44	12.44	12.35	12.36	12.36	0.12%	10,137
Jul 23, 2026	12.38	12.39	12.34	12.35	12.35	-0.66%	6,595
Jul 22, 2026	12.37	12.44	12.37	12.43	12.43	0.16%	4,011
Jul 21, 2026	12.35	12.41	12.35	12.41	12.41	0.24%	4,495
Jul 20, 2026	12.37	12.44	12.37	12.38	12.38	-0.32%	17,350
Jul 17, 2026	12.47	12.47	12.40	12.42	12.42	-0.20%	13,204
Jul 16, 2026	12.42	12.46	12.41	12.44	12.44	0.13%	12,402
Jul 15, 2026	12.45	12.46	12.42	12.43	12.43	-0.06%	11,482
Jul 14, 2026	12.41	12.47	12.41	12.44	12.44	0.69%	86,915
Jul 13, 2026	12.28	12.40	12.28	12.35	12.35	-0.32%	11,131
Jul 10, 2026	12.38	12.39	12.36	12.39	12.39	0.22%	11,906
Jul 9, 2026	12.34	12.37	12.34	12.36	12.36	0.31%	8,773
Jul 8, 2026	12.28	12.33	12.27	12.33	12.32	-0.04%	15,153
Jul 7, 2026	12.41	12.41	12.33	12.33	12.33	-0.08%	13,769
Jul 6, 2026	12.35	12.39	12.33	12.34	12.34	0.24%	10,636
Jul 2, 2026	12.43	12.43	12.35	12.39	12.31	0.24%	27,743
Jul 1, 2026	12.31	12.45	12.31	12.36	12.28	-0.50%	20,174
Jun 30, 2026	12.41	12.44	12.39	12.42	12.34	0.18%	17,595
Jun 29, 2026	12.35	12.41	12.35	12.40	12.32	0.33%	14,095
Jun 26, 2026	12.32	12.38	12.30	12.36	12.28	0.30%	5,882
Jun 25, 2026	12.37	12.37	12.32	12.32	12.24	0.25%	3,363
Jun 24, 2026	12.25	12.34	12.25	12.29	12.21	-0.07%	11,417
Jun 23, 2026	12.20	12.31	12.20	12.30	12.22	-	9,590
Jun 22, 2026	12.31	12.35	12.29	12.30	12.22	-0.12%	8,018
Jun 18, 2026	12.29	12.33	12.29	12.32	12.24	0.66%	16,781
Jun 17, 2026	12.31	12.34	12.23	12.24	12.16	-0.81%	8,372
Jun 16, 2026	12.37	12.37	12.33	12.34	12.26	0.04%	25,999
Jun 15, 2026	12.42	12.42	12.33	12.33	12.25	-0.08%	26,595
Jun 12, 2026	12.32	12.35	12.32	12.34	12.26	0.41%	3,929
Jun 11, 2026	12.29	12.32	12.26	12.29	12.21	0.47%	7,956
Jun 10, 2026	12.27	12.31	12.23	12.23	12.15	-0.06%	16,104
Jun 9, 2026	12.25	12.29	12.21	12.24	12.16	0.08%	24,106
Jun 8, 2026	12.34	12.34	12.22	12.23	12.15	-0.20%	8,564
Jun 5, 2026	12.25	12.30	12.25	12.26	12.18	-0.46%	7,094
Jun 4, 2026	12.35	12.35	12.28	12.31	12.23	0.34%	4,920
Jun 3, 2026	12.24	12.30	12.24	12.27	12.19	-0.33%	7,777
Jun 2, 2026	12.29	12.40	12.29	12.39	12.23	0.43%	5,299
Jun 1, 2026	12.31	12.36	12.31	12.34	12.18	-0.27%	11,754
May 29, 2026	12.38	12.38	12.36	12.37	12.21	-0.09%	5,318
May 28, 2026	12.39	12.41	12.37	12.38	12.22	-0.11%	13,697
May 27, 2026	12.41	12.41	12.40	12.40	12.24	0.04%	15,877
May 26, 2026	12.35	12.41	12.35	12.39	12.23	0.09%	8,014
May 22, 2026	12.44	12.44	12.35	12.38	12.22	0.23%	13,133
May 21, 2026	12.41	12.41	12.32	12.35	12.19	0.06%	7,347
May 20, 2026	12.37	12.37	12.31	12.34	12.19	0.47%	10,379
May 19, 2026	12.36	12.36	12.27	12.29	12.13	-0.17%	34,204
May 18, 2026	12.32	12.32	12.28	12.31	12.15	0.29%	9,146
May 15, 2026	12.39	12.39	12.27	12.27	12.11	-0.93%	10,140