ALTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	12.32	12.32	12.28	12.31	12.31	0.29%	9,146
May 15, 2026	12.39	12.39	12.27	12.27	12.27	-0.93%	10,140
May 14, 2026	12.39	12.40	12.39	12.39	12.38	0.24%	8,945
May 13, 2026	12.34	12.37	12.34	12.36	12.36	-0.24%	9,497
May 12, 2026	12.43	12.43	12.34	12.39	12.38	0.08%	14,110
May 11, 2026	12.38	12.39	12.37	12.38	12.37	0.04%	8,155
May 8, 2026	12.38	12.38	12.36	12.37	12.37	0.19%	4,628
May 7, 2026	12.27	12.35	12.27	12.35	12.35	-0.11%	15,555
May 6, 2026	12.30	12.37	12.30	12.36	12.36	0.15%	10,756
May 5, 2026	12.37	12.37	12.32	12.34	12.34	-0.40%	8,211
May 4, 2026	12.43	12.44	12.38	12.39	12.31	-0.32%	13,959
May 1, 2026	12.46	12.46	12.43	12.43	12.35	0.02%	7,558
Apr 30, 2026	12.30	12.43	12.30	12.43	12.35	0.71%	22,993
Apr 29, 2026	12.42	12.42	12.33	12.34	12.26	-0.40%	7,599
Apr 28, 2026	12.34	12.40	12.34	12.39	12.31	-0.04%	10,870
Apr 27, 2026	12.42	12.42	12.40	12.40	12.32	0.12%	9,372
Apr 24, 2026	12.33	12.38	12.33	12.38	12.30	0.16%	12,898
Apr 23, 2026	12.39	12.39	12.33	12.36	12.28	0.24%	9,946
Apr 22, 2026	12.29	12.36	12.29	12.33	12.25	0.24%	10,168
Apr 21, 2026	12.30	12.36	12.29	12.30	12.22	-0.38%	9,312
Apr 20, 2026	12.41	12.41	12.34	12.35	12.27	-0.15%	23,541
Apr 17, 2026	12.37	12.37	12.32	12.37	12.29	0.73%	55,351
Apr 16, 2026	12.33	12.33	12.27	12.28	12.20	-0.12%	15,239
Apr 15, 2026	12.20	12.30	12.20	12.29	12.21	0.04%	14,478
Apr 14, 2026	12.24	12.29	12.24	12.29	12.21	0.38%	15,957
Apr 13, 2026	12.19	12.25	12.19	12.24	12.16	-0.01%	22,680
Apr 10, 2026	12.31	12.31	12.24	12.24	12.16	0.09%	5,705
Apr 9, 2026	12.21	12.25	12.21	12.23	12.15	0.40%	6,266
Apr 8, 2026	12.23	12.23	12.14	12.18	12.10	0.93%	18,119
Apr 7, 2026	12.04	12.08	12.03	12.07	11.99	0.23%	64,794
Apr 6, 2026	12.16	12.16	12.02	12.04	11.96	-0.45%	70,242
Apr 2, 2026	11.99	12.10	11.99	12.10	11.94	0.42%	8,149
Apr 1, 2026	11.97	12.06	11.97	12.05	11.89	0.25%	13,190
Mar 31, 2026	12.05	12.07	11.96	12.02	11.86	0.92%	10,823
Mar 30, 2026	11.98	12.00	11.89	11.91	11.75	-0.03%	18,248
Mar 27, 2026	11.94	12.00	11.91	11.91	11.76	-0.77%	24,659
Mar 26, 2026	12.04	12.08	12.00	12.00	11.85	-0.56%	5,957
Mar 25, 2026	12.08	12.08	12.05	12.07	11.92	0.46%	6,314
Mar 24, 2026	11.98	12.06	11.98	12.02	11.86	0.04%	11,802
Mar 23, 2026	11.84	12.04	11.84	12.01	11.86	0.76%	23,968
Mar 20, 2026	12.19	12.19	11.91	11.92	11.77	-1.85%	16,245
Mar 19, 2026	12.10	12.16	12.09	12.15	11.99	-0.03%	7,578
Mar 18, 2026	12.21	12.21	12.15	12.15	11.99	-0.67%	16,391
Mar 17, 2026	12.31	12.31	12.23	12.23	12.07	0.13%	7,680
Mar 16, 2026	12.15	12.25	12.15	12.22	12.06	0.58%	10,934
Mar 13, 2026	12.24	12.24	12.15	12.15	11.99	-0.29%	16,805
Mar 12, 2026	12.34	12.34	12.18	12.18	12.02	-0.75%	15,774
Mar 11, 2026	12.35	12.35	12.25	12.27	12.11	0.06%	18,029
Mar 10, 2026	12.28	12.35	12.27	12.27	12.11	-0.10%	10,291
Mar 9, 2026	12.20	12.28	12.12	12.28	12.12	0.06%	29,449