Global X Alternative Income ETF (ALTY)

ALTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	12.41	12.44	12.39	12.42	12.42	0.18%	17,595
Jun 29, 2026	12.35	12.41	12.35	12.40	12.40	0.33%	14,095
Jun 26, 2026	12.32	12.38	12.30	12.36	12.36	0.30%	5,882
Jun 25, 2026	12.37	12.37	12.32	12.32	12.32	0.25%	3,363
Jun 24, 2026	12.25	12.34	12.25	12.29	12.29	-0.07%	11,417
Jun 23, 2026	12.20	12.31	12.20	12.30	12.30	-	9,590
Jun 22, 2026	12.31	12.35	12.29	12.30	12.30	-0.12%	8,018
Jun 18, 2026	12.29	12.33	12.29	12.32	12.32	0.66%	16,781
Jun 17, 2026	12.31	12.34	12.23	12.24	12.23	-0.81%	8,372
Jun 16, 2026	12.37	12.37	12.33	12.34	12.34	0.04%	25,999
Jun 15, 2026	12.42	12.42	12.33	12.33	12.33	-0.08%	26,595
Jun 12, 2026	12.32	12.35	12.32	12.34	12.34	0.41%	3,929
Jun 11, 2026	12.29	12.32	12.26	12.29	12.29	0.47%	7,956
Jun 10, 2026	12.27	12.31	12.23	12.23	12.23	-0.06%	16,104
Jun 9, 2026	12.25	12.29	12.21	12.24	12.24	0.08%	24,106
Jun 8, 2026	12.34	12.34	12.22	12.23	12.23	-0.20%	8,564
Jun 5, 2026	12.25	12.30	12.25	12.26	12.26	-0.46%	7,094
Jun 4, 2026	12.35	12.35	12.28	12.31	12.31	0.34%	4,920
Jun 3, 2026	12.24	12.30	12.24	12.27	12.27	-0.33%	7,777
Jun 2, 2026	12.29	12.40	12.29	12.39	12.31	0.43%	5,299
Jun 1, 2026	12.31	12.36	12.31	12.34	12.26	-0.27%	11,754
May 29, 2026	12.38	12.38	12.36	12.37	12.29	-0.09%	5,318
May 28, 2026	12.39	12.41	12.37	12.38	12.30	-0.11%	13,697
May 27, 2026	12.41	12.41	12.40	12.40	12.32	0.04%	15,877
May 26, 2026	12.35	12.41	12.35	12.39	12.31	0.09%	8,014
May 22, 2026	12.44	12.44	12.35	12.38	12.30	0.23%	13,133
May 21, 2026	12.41	12.41	12.32	12.35	12.27	0.06%	7,347
May 20, 2026	12.37	12.37	12.31	12.34	12.26	0.47%	10,379
May 19, 2026	12.36	12.36	12.27	12.29	12.21	-0.17%	34,204
May 18, 2026	12.32	12.32	12.28	12.31	12.23	0.29%	9,146
May 15, 2026	12.39	12.39	12.27	12.27	12.19	-0.93%	10,140
May 14, 2026	12.39	12.40	12.39	12.39	12.31	0.24%	8,945
May 13, 2026	12.34	12.37	12.34	12.36	12.28	-0.24%	9,497
May 12, 2026	12.43	12.43	12.34	12.39	12.31	0.08%	14,110
May 11, 2026	12.38	12.39	12.37	12.38	12.30	0.04%	8,155
May 8, 2026	12.38	12.38	12.36	12.37	12.29	0.19%	4,628
May 7, 2026	12.27	12.35	12.27	12.35	12.27	-0.10%	15,555
May 6, 2026	12.30	12.37	12.30	12.36	12.28	0.15%	10,756
May 5, 2026	12.37	12.37	12.32	12.34	12.26	0.25%	8,211
May 4, 2026	12.43	12.44	12.38	12.39	12.23	-0.32%	13,959
May 1, 2026	12.46	12.46	12.43	12.43	12.27	0.02%	7,558
Apr 30, 2026	12.30	12.43	12.30	12.43	12.27	0.71%	22,993
Apr 29, 2026	12.42	12.42	12.33	12.34	12.18	-0.40%	7,599
Apr 28, 2026	12.34	12.40	12.34	12.39	12.23	-0.04%	10,870
Apr 27, 2026	12.42	12.42	12.40	12.40	12.24	0.12%	9,372
Apr 24, 2026	12.33	12.38	12.33	12.38	12.22	0.16%	12,898
Apr 23, 2026	12.39	12.39	12.33	12.36	12.20	0.24%	9,946
Apr 22, 2026	12.29	12.36	12.29	12.33	12.17	0.24%	10,168
Apr 21, 2026	12.30	12.36	12.29	12.30	12.14	-0.38%	9,312
Apr 20, 2026	12.41	12.41	12.34	12.35	12.19	-0.15%	23,541

Data Source: S&P Global Market Intelligence Last updated: Jun 30, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 1, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.