ALTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	12.11	12.11	12.04	12.05	12.05	-0.33%	6,891
Sep 17, 2026	12.09	12.11	12.08	12.09	12.09	0.67%	57,839
Sep 16, 2026	12.12	12.12	11.96	12.01	12.01	-0.19%	8,918
Sep 15, 2026	12.12	12.12	12.02	12.03	12.03	-0.48%	31,668
Sep 14, 2026	12.08	12.13	12.08	12.09	12.09	-0.48%	6,740
Sep 11, 2026	12.17	12.23	12.14	12.15	12.15	0.11%	12,201
Sep 10, 2026	12.20	12.20	12.14	12.14	12.14	-0.70%	15,128
Sep 9, 2026	12.29	12.29	12.21	12.22	12.22	-0.53%	4,916
Sep 8, 2026	12.21	12.29	12.21	12.29	12.29	0.29%	5,310
Sep 4, 2026	12.25	12.25	12.22	12.25	12.25	0.16%	6,393
Sep 3, 2026	12.25	12.25	12.21	12.23	12.23	0.20%	9,772
Sep 2, 2026	12.28	12.29	12.23	12.29	12.21	0.18%	12,749
Sep 1, 2026	12.28	12.29	12.25	12.26	12.18	-0.36%	27,138
Aug 31, 2026	12.39	12.39	12.29	12.31	12.23	-0.38%	9,036
Aug 28, 2026	12.40	12.42	12.35	12.36	12.27	-0.42%	10,001
Aug 27, 2026	12.39	12.42	12.38	12.41	12.33	0.07%	12,301
Aug 26, 2026	12.39	12.42	12.39	12.40	12.32	0.14%	18,742
Aug 25, 2026	12.39	12.39	12.37	12.38	12.30	0.17%	18,484
Aug 24, 2026	12.25	12.37	12.25	12.36	12.28	0.04%	15,777
Aug 21, 2026	12.37	12.39	12.35	12.36	12.27	-0.16%	27,060
Aug 20, 2026	12.47	12.47	12.37	12.38	12.29	-0.08%	9,566
Aug 19, 2026	12.39	12.40	12.39	12.39	12.30	0.24%	15,663
Aug 18, 2026	12.34	12.44	12.34	12.36	12.27	0.04%	255,617
Aug 17, 2026	12.38	12.38	12.34	12.35	12.27	-0.36%	27,580
Aug 14, 2026	12.37	12.41	12.37	12.39	12.31	0.19%	25,078
Aug 13, 2026	12.38	12.38	12.36	12.37	12.29	0.31%	14,965
Aug 12, 2026	12.33	12.35	12.32	12.33	12.25	0.34%	11,264
Aug 11, 2026	12.38	12.38	12.28	12.29	12.21	0.16%	37,079
Aug 10, 2026	12.30	12.30	12.26	12.27	12.19	-0.24%	5,569
Aug 7, 2026	12.33	12.33	12.28	12.30	12.22	0.33%	9,959
Aug 6, 2026	12.28	12.29	12.26	12.26	12.18	-0.16%	17,240
Aug 5, 2026	12.36	12.36	12.27	12.28	12.20	-0.28%	43,217
Aug 4, 2026	12.35	12.42	12.35	12.39	12.23	0.17%	11,733
Aug 3, 2026	12.34	12.38	12.34	12.37	12.21	0.30%	13,797
Jul 31, 2026	12.36	12.37	12.29	12.34	12.18	-0.06%	7,881
Jul 30, 2026	12.36	12.37	12.31	12.34	12.18	0.22%	31,633
Jul 29, 2026	12.46	12.46	12.32	12.32	12.16	-0.61%	5,609
Jul 28, 2026	12.43	12.43	12.35	12.39	12.23	0.32%	15,929
Jul 27, 2026	12.36	12.37	12.35	12.35	12.19	-0.10%	6,570
Jul 24, 2026	12.44	12.44	12.35	12.36	12.20	0.12%	10,137
Jul 23, 2026	12.38	12.39	12.34	12.35	12.19	-0.66%	6,595
Jul 22, 2026	12.37	12.44	12.37	12.43	12.27	0.16%	4,011
Jul 21, 2026	12.35	12.41	12.35	12.41	12.25	0.24%	4,495
Jul 20, 2026	12.37	12.44	12.37	12.38	12.22	-0.32%	17,350
Jul 17, 2026	12.47	12.47	12.40	12.42	12.26	-0.20%	13,204
Jul 16, 2026	12.42	12.46	12.41	12.44	12.28	0.13%	12,402
Jul 15, 2026	12.45	12.46	12.42	12.43	12.27	-0.06%	11,482
Jul 14, 2026	12.41	12.47	12.41	12.44	12.28	0.69%	86,915
Jul 13, 2026	12.28	12.40	12.28	12.35	12.19	-0.32%	11,131
Jul 10, 2026	12.38	12.39	12.36	12.39	12.23	0.22%	11,906