Global X Alternative Income ETF (ALTY)
NASDAQ: ALTY · Real-Time Price · USD
12.39
-0.01 (-0.04%)
At close: Apr 28, 2026, 4:00 PM EDT
12.39
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:15 PM EDT
ALTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 12.34 | 12.40 | 12.34 | 12.38 | 12.38 | -0.12% | 10,870 |
| Apr 27, 2026 | 12.42 | 12.42 | 12.40 | 12.40 | 12.39 | 0.12% | 9,372 |
| Apr 24, 2026 | 12.33 | 12.38 | 12.33 | 12.38 | 12.38 | 0.16% | 12,898 |
| Apr 23, 2026 | 12.39 | 12.39 | 12.33 | 12.36 | 12.36 | 0.24% | 9,946 |
| Apr 22, 2026 | 12.29 | 12.36 | 12.29 | 12.33 | 12.33 | 0.24% | 10,168 |
| Apr 21, 2026 | 12.30 | 12.36 | 12.29 | 12.30 | 12.30 | -0.38% | 9,312 |
| Apr 20, 2026 | 12.41 | 12.41 | 12.34 | 12.35 | 12.35 | -0.15% | 23,541 |
| Apr 17, 2026 | 12.37 | 12.37 | 12.32 | 12.37 | 12.37 | 0.73% | 55,351 |
| Apr 16, 2026 | 12.33 | 12.33 | 12.27 | 12.28 | 12.28 | -0.12% | 15,239 |
| Apr 15, 2026 | 12.20 | 12.30 | 12.20 | 12.29 | 12.29 | 0.04% | 14,478 |
| Apr 14, 2026 | 12.24 | 12.29 | 12.24 | 12.29 | 12.29 | 0.38% | 15,957 |
| Apr 13, 2026 | 12.19 | 12.25 | 12.19 | 12.24 | 12.24 | -0.01% | 22,680 |
| Apr 10, 2026 | 12.31 | 12.31 | 12.24 | 12.24 | 12.24 | 0.09% | 5,705 |
| Apr 9, 2026 | 12.21 | 12.25 | 12.21 | 12.23 | 12.23 | 0.40% | 6,266 |
| Apr 8, 2026 | 12.23 | 12.23 | 12.14 | 12.18 | 12.18 | 0.93% | 18,119 |
| Apr 7, 2026 | 12.04 | 12.08 | 12.03 | 12.07 | 12.07 | 0.23% | 64,794 |
| Apr 6, 2026 | 12.16 | 12.16 | 12.02 | 12.04 | 12.04 | -0.45% | 70,242 |
| Apr 2, 2026 | 11.99 | 12.10 | 11.99 | 12.10 | 12.02 | 0.42% | 8,149 |
| Apr 1, 2026 | 11.97 | 12.06 | 11.97 | 12.05 | 11.97 | 0.25% | 13,190 |
| Mar 31, 2026 | 12.05 | 12.07 | 11.96 | 12.02 | 11.94 | 0.92% | 10,823 |
| Mar 30, 2026 | 11.98 | 12.00 | 11.89 | 11.91 | 11.83 | -0.03% | 18,248 |
| Mar 27, 2026 | 11.94 | 12.00 | 11.91 | 11.91 | 11.83 | -0.77% | 24,659 |
| Mar 26, 2026 | 12.04 | 12.08 | 12.00 | 12.00 | 11.92 | -0.56% | 5,957 |
| Mar 25, 2026 | 12.08 | 12.08 | 12.05 | 12.07 | 11.99 | 0.46% | 6,314 |
| Mar 24, 2026 | 11.98 | 12.06 | 11.98 | 12.02 | 11.94 | 0.04% | 11,802 |
| Mar 23, 2026 | 11.84 | 12.04 | 11.84 | 12.01 | 11.93 | 0.76% | 23,968 |
| Mar 20, 2026 | 12.19 | 12.19 | 11.91 | 11.92 | 11.84 | -1.85% | 16,245 |
| Mar 19, 2026 | 12.10 | 12.16 | 12.09 | 12.15 | 12.07 | -0.03% | 7,578 |
| Mar 18, 2026 | 12.21 | 12.21 | 12.15 | 12.15 | 12.07 | -0.67% | 16,391 |
| Mar 17, 2026 | 12.31 | 12.31 | 12.23 | 12.23 | 12.15 | 0.13% | 7,680 |
| Mar 16, 2026 | 12.15 | 12.25 | 12.15 | 12.22 | 12.14 | 0.58% | 10,934 |
| Mar 13, 2026 | 12.24 | 12.24 | 12.15 | 12.15 | 12.07 | -0.29% | 16,805 |
| Mar 12, 2026 | 12.34 | 12.34 | 12.18 | 12.18 | 12.10 | -0.75% | 15,774 |
| Mar 11, 2026 | 12.35 | 12.35 | 12.25 | 12.27 | 12.19 | 0.06% | 18,029 |
| Mar 10, 2026 | 12.28 | 12.35 | 12.27 | 12.27 | 12.19 | -0.10% | 10,291 |
| Mar 9, 2026 | 12.20 | 12.28 | 12.12 | 12.28 | 12.20 | 0.06% | 29,449 |
| Mar 6, 2026 | 12.22 | 12.28 | 12.22 | 12.27 | 12.19 | -0.57% | 9,175 |
| Mar 5, 2026 | 12.37 | 12.37 | 12.31 | 12.34 | 12.26 | -0.52% | 15,250 |
| Mar 4, 2026 | 12.36 | 12.41 | 12.34 | 12.41 | 12.32 | -0.31% | 18,317 |
| Mar 3, 2026 | 12.38 | 12.46 | 12.35 | 12.44 | 12.29 | -0.65% | 23,394 |
| Mar 2, 2026 | 12.49 | 12.55 | 12.42 | 12.53 | 12.37 | 0.27% | 26,253 |
| Feb 27, 2026 | 12.49 | 12.51 | 12.49 | 12.49 | 12.33 | -0.12% | 51,760 |
| Feb 26, 2026 | 12.52 | 12.53 | 12.46 | 12.51 | 12.35 | 0.11% | 9,446 |
| Feb 25, 2026 | 12.58 | 12.58 | 12.44 | 12.49 | 12.33 | 0.10% | 16,556 |
| Feb 24, 2026 | 12.48 | 12.49 | 12.43 | 12.48 | 12.32 | 0.32% | 10,480 |
| Feb 23, 2026 | 12.41 | 12.49 | 12.41 | 12.44 | 12.28 | -0.22% | 6,772 |
| Feb 20, 2026 | 12.37 | 12.48 | 12.37 | 12.47 | 12.31 | 0.52% | 9,767 |
| Feb 19, 2026 | 12.40 | 12.42 | 12.39 | 12.40 | 12.24 | -0.13% | 11,512 |
| Feb 18, 2026 | 12.45 | 12.46 | 12.41 | 12.42 | 12.26 | -0.13% | 8,324 |
| Feb 17, 2026 | 12.42 | 12.45 | 12.34 | 12.43 | 12.28 | -0.01% | 15,669 |