Global X Alternative Income ETF (ALTY)
NASDAQ: ALTY · Real-Time Price · USD
11.72
+0.06 (0.52%)
At close: Oct 15, 2026, 4:00 PM EDT
11.74
+0.02 (0.17%)
After-hours: Oct 15, 2026, 4:15 PM EDT
ALTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 11.73 | 11.74 | 11.71 | 11.72 | 11.72 | 0.55% | 8,495 |
| Oct 14, 2026 | 11.69 | 11.69 | 11.65 | 11.66 | 11.66 | -0.64% | 14,009 |
| Oct 13, 2026 | 11.69 | 11.74 | 11.69 | 11.73 | 11.73 | 0.17% | 5,917 |
| Oct 12, 2026 | 11.71 | 11.72 | 11.70 | 11.71 | 11.71 | - | 12,512 |
| Oct 9, 2026 | 11.79 | 11.86 | 11.69 | 11.71 | 11.71 | 0.01% | 59,874 |
| Oct 8, 2026 | 11.70 | 11.71 | 11.65 | 11.71 | 11.71 | 0.41% | 17,108 |
| Oct 7, 2026 | 11.72 | 11.72 | 11.65 | 11.66 | 11.66 | -0.58% | 33,583 |
| Oct 6, 2026 | 11.66 | 11.74 | 11.66 | 11.73 | 11.73 | 0.32% | 43,537 |
| Oct 5, 2026 | 11.72 | 11.72 | 11.65 | 11.69 | 11.69 | -0.09% | 18,815 |
| Oct 2, 2026 | 11.79 | 11.83 | 11.77 | 11.78 | 11.70 | 0.24% | 10,953 |
| Oct 1, 2026 | 11.81 | 11.81 | 11.69 | 11.75 | 11.67 | -0.07% | 5,330 |
| Sep 30, 2026 | 11.82 | 11.87 | 11.76 | 11.76 | 11.68 | -0.42% | 11,057 |
| Sep 29, 2026 | 11.82 | 11.82 | 11.78 | 11.81 | 11.73 | -0.13% | 43,314 |
| Sep 28, 2026 | 11.86 | 11.86 | 11.79 | 11.83 | 11.75 | -0.63% | 3,655 |
| Sep 25, 2026 | 11.87 | 11.92 | 11.86 | 11.90 | 11.82 | -0.13% | 8,574 |
| Sep 24, 2026 | 11.96 | 11.96 | 11.91 | 11.92 | 11.83 | -0.50% | 8,171 |
| Sep 23, 2026 | 12.09 | 12.09 | 11.97 | 11.98 | 11.89 | -0.79% | 8,008 |
| Sep 22, 2026 | 12.11 | 12.11 | 12.07 | 12.07 | 11.99 | -0.08% | 11,000 |
| Sep 21, 2026 | 12.08 | 12.09 | 12.08 | 12.08 | 12.00 | 0.25% | 7,694 |
| Sep 18, 2026 | 12.11 | 12.11 | 12.04 | 12.05 | 11.97 | -0.33% | 6,896 |
| Sep 17, 2026 | 12.09 | 12.11 | 12.08 | 12.09 | 12.01 | 0.67% | 57,839 |
| Sep 16, 2026 | 12.12 | 12.12 | 11.96 | 12.01 | 11.93 | -0.19% | 8,918 |
| Sep 15, 2026 | 12.12 | 12.12 | 12.02 | 12.03 | 11.95 | -0.48% | 31,668 |
| Sep 14, 2026 | 12.08 | 12.13 | 12.08 | 12.09 | 12.01 | -0.48% | 6,740 |
| Sep 11, 2026 | 12.17 | 12.23 | 12.14 | 12.15 | 12.07 | 0.11% | 12,201 |
| Sep 10, 2026 | 12.20 | 12.20 | 12.14 | 12.14 | 12.05 | -0.70% | 15,128 |
| Sep 9, 2026 | 12.29 | 12.29 | 12.21 | 12.22 | 12.14 | -0.53% | 4,916 |
| Sep 8, 2026 | 12.21 | 12.29 | 12.21 | 12.29 | 12.20 | 0.29% | 5,310 |
| Sep 4, 2026 | 12.25 | 12.25 | 12.22 | 12.25 | 12.17 | 0.16% | 6,393 |
| Sep 3, 2026 | 12.25 | 12.25 | 12.21 | 12.23 | 12.15 | 0.20% | 9,772 |
| Sep 2, 2026 | 12.28 | 12.29 | 12.23 | 12.29 | 12.12 | 0.18% | 12,749 |
| Sep 1, 2026 | 12.28 | 12.29 | 12.25 | 12.26 | 12.10 | -0.36% | 27,138 |
| Aug 31, 2026 | 12.39 | 12.39 | 12.29 | 12.31 | 12.14 | -0.38% | 9,036 |
| Aug 28, 2026 | 12.40 | 12.42 | 12.35 | 12.36 | 12.19 | -0.42% | 10,001 |
| Aug 27, 2026 | 12.39 | 12.42 | 12.38 | 12.41 | 12.24 | 0.07% | 12,301 |
| Aug 26, 2026 | 12.39 | 12.42 | 12.39 | 12.40 | 12.23 | 0.14% | 18,742 |
| Aug 25, 2026 | 12.39 | 12.39 | 12.37 | 12.38 | 12.22 | 0.17% | 18,484 |
| Aug 24, 2026 | 12.25 | 12.37 | 12.25 | 12.36 | 12.20 | 0.04% | 15,777 |
| Aug 21, 2026 | 12.37 | 12.39 | 12.35 | 12.36 | 12.19 | -0.16% | 27,060 |
| Aug 20, 2026 | 12.47 | 12.47 | 12.37 | 12.38 | 12.21 | -0.08% | 9,566 |
| Aug 19, 2026 | 12.39 | 12.40 | 12.39 | 12.39 | 12.22 | 0.24% | 15,663 |
| Aug 18, 2026 | 12.34 | 12.44 | 12.34 | 12.36 | 12.19 | 0.04% | 255,617 |
| Aug 17, 2026 | 12.38 | 12.38 | 12.34 | 12.35 | 12.19 | -0.36% | 27,580 |
| Aug 14, 2026 | 12.37 | 12.41 | 12.37 | 12.39 | 12.23 | 0.19% | 25,078 |
| Aug 13, 2026 | 12.38 | 12.38 | 12.36 | 12.37 | 12.21 | 0.31% | 14,965 |
| Aug 12, 2026 | 12.33 | 12.35 | 12.32 | 12.33 | 12.17 | 0.34% | 11,264 |
| Aug 11, 2026 | 12.38 | 12.38 | 12.28 | 12.29 | 12.13 | 0.16% | 37,079 |
| Aug 10, 2026 | 12.30 | 12.30 | 12.26 | 12.27 | 12.11 | -0.24% | 5,569 |
| Aug 7, 2026 | 12.33 | 12.33 | 12.28 | 12.30 | 12.14 | 0.33% | 9,959 |
| Aug 6, 2026 | 12.28 | 12.29 | 12.26 | 12.26 | 12.10 | -0.16% | 17,240 |