Global X Alternative Income ETF (ALTY)

NASDAQ: ALTY · Real-Time Price · USD

11.53

+0.02 (0.19%)

At close: Nov 6, 2026, 4:00 PM EST

11.55

+0.02 (0.15%)

After-hours: Nov 6, 2026, 7:30 PM EST

ALTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	11.59	11.59	11.52	11.53	11.53	0.19%	109,533
Nov 5, 2026	11.71	11.75	11.50	11.51	11.51	-2.25%	10,220
Nov 4, 2026	11.72	11.78	11.72	11.78	11.78	1.19%	60,281
Nov 3, 2026	11.76	11.76	11.71	11.72	11.64	-0.17%	27,564
Nov 2, 2026	11.71	11.79	11.71	11.74	11.66	0.09%	10,981
Oct 30, 2026	11.79	11.79	11.72	11.73	11.65	-0.71%	8,846
Oct 29, 2026	11.79	11.82	11.77	11.81	11.73	0.41%	47,361
Oct 28, 2026	11.76	11.77	11.74	11.76	11.68	-0.17%	14,689
Oct 27, 2026	11.78	11.78	11.75	11.78	11.70	0.27%	7,658
Oct 26, 2026	11.75	11.79	11.74	11.75	11.67	0.21%	16,082
Oct 23, 2026	11.73	11.74	11.70	11.73	11.64	0.11%	17,702
Oct 22, 2026	11.69	11.71	11.68	11.71	11.63	0.36%	18,157
Oct 21, 2026	11.65	11.72	11.65	11.67	11.59	-0.04%	26,274
Oct 20, 2026	11.62	11.69	11.62	11.68	11.60	0.57%	5,630
Oct 19, 2026	11.74	11.74	11.60	11.61	11.53	-0.52%	11,292
Oct 16, 2026	11.82	11.82	11.67	11.67	11.59	-0.59%	12,955
Oct 15, 2026	11.73	11.74	11.71	11.74	11.66	0.72%	8,495
Oct 14, 2026	11.69	11.69	11.65	11.66	11.58	-0.64%	14,010
Oct 13, 2026	11.69	11.74	11.69	11.73	11.65	0.17%	5,917
Oct 12, 2026	11.71	11.72	11.70	11.71	11.63	-	12,512
Oct 9, 2026	11.79	11.86	11.69	11.71	11.63	0.01%	59,874
Oct 8, 2026	11.70	11.71	11.65	11.71	11.63	0.41%	17,108
Oct 7, 2026	11.72	11.72	11.65	11.66	11.58	-0.58%	33,583
Oct 6, 2026	11.66	11.74	11.66	11.73	11.65	0.32%	43,537
Oct 5, 2026	11.72	11.72	11.65	11.69	11.61	-0.09%	18,815
Oct 2, 2026	11.79	11.83	11.77	11.78	11.62	0.24%	10,953
Oct 1, 2026	11.81	11.81	11.69	11.75	11.59	-0.07%	5,330
Sep 30, 2026	11.82	11.87	11.76	11.76	11.60	-0.42%	11,057
Sep 29, 2026	11.82	11.82	11.78	11.81	11.65	-0.13%	43,314
Sep 28, 2026	11.86	11.86	11.79	11.83	11.66	-0.63%	3,655
Sep 25, 2026	11.87	11.92	11.86	11.90	11.74	-0.13%	8,574
Sep 24, 2026	11.96	11.96	11.91	11.92	11.75	-0.50%	8,171
Sep 23, 2026	12.09	12.09	11.97	11.98	11.81	-0.79%	8,008
Sep 22, 2026	12.11	12.11	12.07	12.07	11.91	-0.08%	11,000
Sep 21, 2026	12.08	12.09	12.08	12.08	11.92	0.25%	7,694
Sep 18, 2026	12.11	12.11	12.04	12.05	11.89	-0.33%	6,896
Sep 17, 2026	12.09	12.11	12.08	12.09	11.93	0.67%	57,839
Sep 16, 2026	12.12	12.12	11.96	12.01	11.85	-0.19%	8,918
Sep 15, 2026	12.12	12.12	12.02	12.03	11.87	-0.48%	31,668
Sep 14, 2026	12.08	12.13	12.08	12.09	11.93	-0.48%	6,740
Sep 11, 2026	12.17	12.23	12.14	12.15	11.98	0.11%	12,201
Sep 10, 2026	12.20	12.20	12.14	12.14	11.97	-0.70%	15,128
Sep 9, 2026	12.29	12.29	12.21	12.22	12.05	-0.53%	4,916
Sep 8, 2026	12.21	12.29	12.21	12.29	12.12	0.29%	5,310
Sep 4, 2026	12.25	12.25	12.22	12.25	12.08	0.16%	6,393
Sep 3, 2026	12.25	12.25	12.21	12.23	12.06	0.20%	9,772
Sep 2, 2026	12.28	12.29	12.23	12.29	12.04	0.18%	12,749
Sep 1, 2026	12.28	12.29	12.25	12.26	12.02	-0.36%	27,138
Aug 31, 2026	12.39	12.39	12.29	12.31	12.06	-0.38%	9,036
Aug 28, 2026	12.40	12.42	12.35	12.36	12.11	-0.42%	10,001