AMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	22.38	23.25	22.36	22.97	-	0.46%	198,969
May 20, 2026	21.75	22.86	21.73	22.86	22.86	10.12%	137,060
May 19, 2026	20.33	21.57	19.82	20.76	20.76	-3.35%	124,506
May 18, 2026	24.22	24.50	20.94	21.48	21.48	-10.54%	280,234
May 15, 2026	23.09	24.91	22.70	24.01	24.01	-2.40%	696,628
May 14, 2026	24.81	25.42	24.21	24.60	24.60	1.82%	1,954,200
May 13, 2026	24.11	24.54	22.58	24.16	24.16	2.55%	421,796
May 12, 2026	24.53	24.53	21.90	23.56	23.56	-5.76%	354,141
May 11, 2026	24.81	25.46	24.27	25.00	25.00	4.13%	303,279
May 8, 2026	23.05	24.26	22.43	24.01	24.01	11.87%	169,459
May 7, 2026	23.47	23.47	21.00	21.46	21.46	-8.72%	52,040
May 6, 2026	22.88	23.79	22.41	23.51	23.51	9.06%	113,705
May 5, 2026	21.25	21.92	20.68	21.56	21.56	9.42%	50,702
May 4, 2026	19.47	20.64	19.25	19.70	19.70	1.34%	26,781