AMAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	28.17	28.17	28.17	28.17	28.17	1.47%	112
Oct 26, 2026	27.76	27.76	27.76	27.76	27.76	0.73%	51
Oct 23, 2026	27.89	27.89	27.56	27.56	27.56	-1.79%	468
Oct 22, 2026	27.71	28.06	27.71	28.06	28.06	-9.46%	251
Oct 21, 2026	31.00	31.00	31.00	31.00	31.00	0.21%	35
Oct 20, 2026	31.09	31.09	30.93	30.93	30.93	-0.12%	961
Oct 19, 2026	30.16	30.97	30.16	30.97	30.97	9.71%	704
Oct 16, 2026	27.99	28.23	27.99	28.23	28.23	-3.78%	1,564
Oct 15, 2026	29.34	29.34	29.34	29.34	29.34	0.81%	76
Oct 14, 2026	29.10	29.10	29.10	29.10	29.10	-3.66%	17
Oct 13, 2026	30.21	30.21	30.21	30.21	30.21	-0.64%	117
Oct 12, 2026	30.65	30.81	30.40	30.40	30.40	-2.32%	789
Oct 9, 2026	30.76	31.12	30.76	31.12	31.12	6.19%	330
Oct 8, 2026	29.31	29.31	29.31	29.31	29.31	-4.23%	2,310
Oct 7, 2026	29.38	30.61	29.38	30.61	30.61	2.81%	187
Oct 6, 2026	29.66	29.77	29.63	29.77	29.77	3.81%	1,019
Oct 5, 2026	29.14	29.18	28.68	28.68	28.67	0.01%	516
Oct 2, 2026	28.89	28.89	28.67	28.67	28.67	2.56%	269
Oct 1, 2026	27.74	27.96	27.74	27.96	27.96	-1.20%	1,464
Sep 30, 2026	28.30	28.30	28.30	28.30	28.29	2.31%	114
Sep 29, 2026	27.66	27.66	27.66	27.66	27.66	0.31%	41
Sep 28, 2026	27.58	27.58	27.57	27.57	27.57	-2.85%	377
Sep 25, 2026	28.24	28.38	28.13	28.38	28.38	0.01%	1,673
Sep 24, 2026	28.38	28.38	28.38	28.38	28.38	0.14%	141
Sep 23, 2026	28.34	28.34	28.34	28.34	28.34	-4.61%	49
Sep 22, 2026	29.83	30.04	29.71	29.71	29.71	-2.57%	2,780
Sep 21, 2026	29.84	30.49	29.84	30.49	30.49	3.56%	458
Sep 18, 2026	29.06	29.58	29.06	29.44	29.44	1.96%	384
Sep 17, 2026	28.23	29.22	28.23	28.88	28.88	4.42%	2,239
Sep 16, 2026	27.91	27.91	27.66	27.66	27.66	-1.96%	431
Sep 15, 2026	28.45	28.45	28.21	28.21	28.21	-4.27%	829
Sep 14, 2026	28.77	29.53	28.77	29.47	29.47	-2.58%	1,089
Sep 11, 2026	30.02	30.25	30.00	30.25	30.25	4.18%	670
Sep 10, 2026	29.11	29.11	29.03	29.03	29.03	-0.52%	401
Sep 9, 2026	29.21	29.21	29.18	29.18	29.18	-3.48%	271
Sep 8, 2026	30.00	30.24	29.87	30.24	30.24	-1.53%	657
Sep 4, 2026	30.32	30.71	30.30	30.71	30.71	-0.36%	990
Sep 3, 2026	30.36	30.82	30.23	30.82	30.82	3.20%	688
Sep 2, 2026	30.03	30.03	29.86	29.86	29.86	0.03%	134
Sep 1, 2026	30.11	30.11	29.71	29.85	29.85	-4.35%	2,703
Aug 31, 2026	32.74	32.74	31.09	31.21	31.21	-4.56%	2,710
Aug 28, 2026	31.28	32.70	31.28	32.70	32.70	7.70%	1,966
Aug 27, 2026	30.50	30.50	30.36	30.36	30.36	-3.09%	137
Aug 26, 2026	30.95	31.33	30.90	31.33	31.33	-0.44%	514
Aug 25, 2026	31.26	31.47	31.26	31.47	31.47	-1.03%	1,028
Aug 24, 2026	31.76	31.93	31.51	31.80	31.80	2.77%	729
Aug 21, 2026	31.10	31.10	30.94	30.94	30.94	-1.16%	250
Aug 20, 2026	31.49	31.49	31.31	31.31	31.31	-4.35%	390
Aug 19, 2026	31.52	32.80	31.52	32.73	32.73	4.43%	1,602
Aug 18, 2026	31.19	31.34	31.19	31.34	31.34	-0.76%	732