AMAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	29.66	29.77	29.63	29.77	29.77	3.81%	1,019
Oct 5, 2026	29.14	29.18	28.68	28.68	28.67	0.01%	516
Oct 2, 2026	28.89	28.89	28.67	28.67	28.67	2.56%	269
Oct 1, 2026	27.74	27.96	27.74	27.96	27.96	-1.20%	1,464
Sep 30, 2026	28.30	28.30	28.30	28.30	28.29	2.31%	114
Sep 29, 2026	27.66	27.66	27.66	27.66	27.66	0.31%	41
Sep 28, 2026	27.58	27.58	27.57	27.57	27.57	-2.85%	377
Sep 25, 2026	28.24	28.38	28.13	28.38	28.38	0.01%	1,673
Sep 24, 2026	28.38	28.38	28.38	28.38	28.38	0.14%	141
Sep 23, 2026	28.34	28.34	28.34	28.34	28.34	-4.61%	49
Sep 22, 2026	29.83	30.04	29.71	29.71	29.71	-2.57%	2,780
Sep 21, 2026	29.84	30.49	29.84	30.49	30.49	3.56%	458
Sep 18, 2026	29.06	29.58	29.06	29.44	29.44	1.96%	384
Sep 17, 2026	28.23	29.22	28.23	28.88	28.88	4.42%	2,239
Sep 16, 2026	27.91	27.91	27.66	27.66	27.66	-1.96%	431
Sep 15, 2026	28.45	28.45	28.21	28.21	28.21	-4.27%	829
Sep 14, 2026	28.77	29.53	28.77	29.47	29.47	-2.58%	1,089
Sep 11, 2026	30.02	30.25	30.00	30.25	30.25	4.18%	670
Sep 10, 2026	29.11	29.11	29.03	29.03	29.03	-0.52%	401
Sep 9, 2026	29.21	29.21	29.18	29.18	29.18	-3.48%	271
Sep 8, 2026	30.00	30.24	29.87	30.24	30.24	-1.53%	657
Sep 4, 2026	30.32	30.71	30.30	30.71	30.71	-0.36%	990
Sep 3, 2026	30.36	30.82	30.23	30.82	30.82	3.20%	688
Sep 2, 2026	30.03	30.03	29.86	29.86	29.86	0.03%	134
Sep 1, 2026	30.11	30.11	29.71	29.85	29.85	-4.35%	2,703
Aug 31, 2026	32.74	32.74	31.09	31.21	31.21	-4.56%	2,710
Aug 28, 2026	31.28	32.70	31.28	32.70	32.70	7.70%	1,966
Aug 27, 2026	30.50	30.50	30.36	30.36	30.36	-3.09%	137
Aug 26, 2026	30.95	31.33	30.90	31.33	31.33	-0.44%	514
Aug 25, 2026	31.26	31.47	31.26	31.47	31.47	-1.03%	1,028
Aug 24, 2026	31.76	31.93	31.51	31.80	31.80	2.77%	729
Aug 21, 2026	31.10	31.10	30.94	30.94	30.94	-1.16%	250
Aug 20, 2026	31.49	31.49	31.31	31.31	31.31	-4.35%	390
Aug 19, 2026	31.52	32.80	31.52	32.73	32.73	4.43%	1,602
Aug 18, 2026	31.19	31.34	31.19	31.34	31.34	-0.76%	732
Aug 17, 2026	31.70	31.70	31.58	31.58	31.58	-1.32%	327
Aug 14, 2026	32.65	32.65	32.00	32.00	32.00	-1.82%	384
Aug 13, 2026	33.27	33.27	32.59	32.59	32.59	-1.79%	383
Aug 12, 2026	33.88	33.88	33.19	33.19	33.19	-3.61%	943
Aug 11, 2026	34.41	34.43	34.26	34.43	34.43	-4.17%	240
Aug 10, 2026	35.63	35.93	35.63	35.93	35.93	2.17%	213
Aug 7, 2026	35.64	35.64	35.09	35.17	35.17	1.92%	638
Aug 6, 2026	34.63	34.63	34.50	34.50	34.50	-0.47%	168
Aug 5, 2026	35.51	35.65	34.67	34.67	34.66	-3.26%	635
Aug 4, 2026	36.24	36.29	35.72	35.83	35.83	-4.75%	22,700
Aug 3, 2026	38.06	38.54	37.47	37.62	37.62	8.32%	4,225
Jul 31, 2026	31.69	34.73	31.69	34.73	34.73	31.52%	14,942
Jul 30, 2026	27.20	27.31	26.41	26.41	26.41	7.71%	985
Jul 29, 2026	25.48	25.48	24.52	24.52	24.52	-3.79%	543
Jul 28, 2026	24.89	25.48	24.89	25.48	25.48	-0.39%	580