Corgi AMZN 2x Daily ETF (AMAA)

BATS: AMAA · Real-Time Price · USD

29.43

-0.58 (-1.95%)

At close: Jul 17, 2026, 4:00 PM EDT

29.43

0.00 (0.00%)

After-hours: Jul 17, 2026, 8:00 PM EDT

AMAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	28.65	29.59	28.65	29.43	29.43	-1.95%	2,208
Jul 16, 2026	31.37	31.37	30.02	30.02	30.02	-4.79%	252
Jul 15, 2026	31.16	31.56	31.16	31.53	31.53	6.62%	5,766
Jul 14, 2026	29.39	29.57	23.51	29.57	29.57	0.60%	1,572
Jul 13, 2026	29.77	29.77	29.39	29.39	29.39	1.39%	272
Jul 10, 2026	28.99	28.99	28.99	28.99	28.99	-1.45%	105
Jul 9, 2026	28.95	29.42	28.95	29.42	29.42	2.49%	180
Jul 8, 2026	28.28	28.70	28.28	28.70	28.70	-1.62%	117
Jul 7, 2026	29.17	29.17	29.17	29.17	29.17	1.39%	48
Jul 6, 2026	28.86	28.86	28.77	28.77	28.77	0.84%	245
Jul 2, 2026	28.25	29.07	28.25	28.53	28.53	0.94%	1,670
Jul 1, 2026	27.65	28.48	27.65	28.27	28.27	2.79%	422
Jun 30, 2026	27.50	27.50	27.50	27.50	27.50	-1.44%	6
Jun 29, 2026	27.90	27.90	27.90	27.90	27.90	6.46%	10