AMAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	34.63	34.63	34.50	34.50	34.50	-0.47%	168
Aug 5, 2026	35.51	35.65	34.67	34.67	34.66	-3.26%	635
Aug 4, 2026	36.24	36.29	35.72	35.83	35.83	-4.75%	22,700
Aug 3, 2026	38.06	38.54	37.47	37.62	37.62	8.32%	4,225
Jul 31, 2026	31.69	34.73	31.69	34.73	34.73	31.52%	14,942
Jul 30, 2026	27.20	27.31	26.41	26.41	26.41	7.71%	985
Jul 29, 2026	25.48	25.48	24.52	24.52	24.52	-3.79%	543
Jul 28, 2026	24.89	25.48	24.89	25.48	25.48	-0.39%	580
Jul 27, 2026	25.58	25.58	25.58	25.58	25.58	-0.65%	22
Jul 24, 2026	25.75	25.75	25.75	25.75	25.75	-1.57%	80
Jul 23, 2026	26.16	26.16	26.16	26.16	26.16	-9.06%	33
Jul 22, 2026	28.77	28.77	28.77	28.77	28.77	-2.08%	24
Jul 21, 2026	29.41	29.72	29.38	29.38	29.38	-2.05%	4,205
Jul 20, 2026	29.84	29.99	29.84	29.99	29.99	1.90%	225
Jul 17, 2026	28.65	29.59	28.65	29.43	29.43	-1.95%	2,208
Jul 16, 2026	31.37	31.37	30.02	30.02	30.02	-4.79%	252
Jul 15, 2026	31.16	31.56	31.16	31.53	31.53	6.62%	5,766
Jul 14, 2026	29.39	29.57	23.51	29.57	29.57	0.60%	1,572
Jul 13, 2026	29.77	29.77	29.39	29.39	29.39	1.39%	272
Jul 10, 2026	28.99	28.99	28.99	28.99	28.99	-1.45%	105
Jul 9, 2026	28.95	29.42	28.95	29.42	29.42	2.49%	180
Jul 8, 2026	28.28	28.70	28.28	28.70	28.70	-1.62%	117
Jul 7, 2026	29.17	29.17	29.17	29.17	29.17	1.39%	48
Jul 6, 2026	28.86	28.86	28.77	28.77	28.77	0.84%	245
Jul 2, 2026	28.25	29.07	28.25	28.53	28.53	0.94%	1,670
Jul 1, 2026	27.65	28.48	27.65	28.27	28.27	2.79%	422
Jun 30, 2026	27.50	27.50	27.50	27.50	27.50	-1.44%	6
Jun 29, 2026	27.90	27.90	27.90	27.90	27.90	6.46%	10