Corgi AMZN 2x Daily ETF (AMAA)

BATS: AMAA · Real-Time Price · USD

30.36

-0.97 (-3.09%)

At close: Aug 27, 2026, 4:00 PM EDT

30.36

0.00 (0.00%)

After-hours: Aug 27, 2026, 4:10 PM EDT

AMAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	30.70	30.70	30.16	30.30	30.30	-3.29%	7
Aug 26, 2026	30.95	31.33	30.90	31.33	31.33	-0.44%	514
Aug 25, 2026	31.26	31.47	31.26	31.47	31.47	-1.03%	1,028
Aug 24, 2026	31.76	31.93	31.51	31.80	31.80	2.77%	729
Aug 21, 2026	31.10	31.10	30.94	30.94	30.94	-1.16%	250
Aug 20, 2026	31.49	31.49	31.31	31.31	31.31	-4.35%	390
Aug 19, 2026	31.52	32.80	31.52	32.73	32.73	4.43%	1,602
Aug 18, 2026	31.19	31.34	31.19	31.34	31.34	-0.76%	732
Aug 17, 2026	31.70	31.70	31.58	31.58	31.58	-1.32%	327
Aug 14, 2026	32.65	32.65	32.00	32.00	32.00	-1.82%	384
Aug 13, 2026	33.27	33.27	32.59	32.59	32.59	-1.79%	383
Aug 12, 2026	33.88	33.88	33.19	33.19	33.19	-3.61%	943
Aug 11, 2026	34.41	34.43	34.26	34.43	34.43	-4.17%	240
Aug 10, 2026	35.63	35.93	35.63	35.93	35.93	2.17%	213
Aug 7, 2026	35.64	35.64	35.09	35.17	35.17	1.92%	638
Aug 6, 2026	34.63	34.63	34.50	34.50	34.50	-0.47%	168
Aug 5, 2026	35.51	35.65	34.67	34.67	34.66	-3.26%	635
Aug 4, 2026	36.24	36.29	35.72	35.83	35.83	-4.75%	22,700
Aug 3, 2026	38.06	38.54	37.47	37.62	37.62	8.32%	4,225
Jul 31, 2026	31.69	34.73	31.69	34.73	34.73	31.52%	14,942
Jul 30, 2026	27.20	27.31	26.41	26.41	26.41	7.71%	985
Jul 29, 2026	25.48	25.48	24.52	24.52	24.52	-3.79%	543
Jul 28, 2026	24.89	25.48	24.89	25.48	25.48	-0.39%	580
Jul 27, 2026	25.58	25.58	25.58	25.58	25.58	-0.65%	22
Jul 24, 2026	25.75	25.75	25.75	25.75	25.75	-1.57%	80
Jul 23, 2026	26.16	26.16	26.16	26.16	26.16	-9.06%	33
Jul 22, 2026	28.77	28.77	28.77	28.77	28.77	-2.08%	24
Jul 21, 2026	29.41	29.72	29.38	29.38	29.38	-2.05%	4,205
Jul 20, 2026	29.84	29.99	29.84	29.99	29.99	1.90%	225
Jul 17, 2026	28.65	29.59	28.65	29.43	29.43	-1.95%	2,208
Jul 16, 2026	31.37	31.37	30.02	30.02	30.02	-4.79%	252
Jul 15, 2026	31.16	31.56	31.16	31.53	31.53	6.62%	5,766
Jul 14, 2026	29.39	29.57	23.51	29.57	29.57	0.60%	1,572
Jul 13, 2026	29.77	29.77	29.39	29.39	29.39	1.39%	272
Jul 10, 2026	28.99	28.99	28.99	28.99	28.99	-1.45%	105
Jul 9, 2026	28.95	29.42	28.95	29.42	29.42	2.49%	180
Jul 8, 2026	28.28	28.70	28.28	28.70	28.70	-1.62%	117
Jul 7, 2026	29.17	29.17	29.17	29.17	29.17	1.39%	48
Jul 6, 2026	28.86	28.86	28.77	28.77	28.77	0.84%	245
Jul 2, 2026	28.25	29.07	28.25	28.53	28.53	0.94%	1,670
Jul 1, 2026	27.65	28.48	27.65	28.27	28.27	2.79%	422
Jun 30, 2026	27.50	27.50	27.50	27.50	27.50	-1.44%	6
Jun 29, 2026	27.90	27.90	27.90	27.90	27.90	6.46%	10