Leverage Shares 2X Long AMAT Daily ETF (AMAU)
BATS: AMAU · Real-Time Price · USD
12.53
+0.11 (0.89%)
At close: Sep 11, 2026, 4:00 PM EDT
12.53
0.00 (0.00%)
After-hours: Sep 11, 2026, 8:00 PM EDT
AMAU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 12.83 | 13.04 | 12.37 | 12.50 | 12.50 | 0.64% | 13,442 |
| Sep 10, 2026 | 12.61 | 12.77 | 12.21 | 12.42 | 12.42 | -6.19% | 134,277 |
| Sep 9, 2026 | 12.95 | 13.52 | 12.95 | 13.24 | 13.24 | -1.78% | 9,051 |
| Sep 8, 2026 | 13.05 | 13.48 | 12.70 | 13.48 | 13.48 | 7.75% | 266,166 |
| Sep 4, 2026 | 12.36 | 12.79 | 11.96 | 12.51 | 12.51 | 8.69% | 386,652 |
| Sep 3, 2026 | 11.40 | 11.58 | 11.02 | 11.51 | 11.51 | -1.29% | 191,716 |
| Sep 2, 2026 | 11.89 | 11.89 | 11.42 | 11.66 | 11.66 | -1.85% | 316,665 |
| Sep 1, 2026 | 12.27 | 12.33 | 11.70 | 11.88 | 11.88 | -7.11% | 172,873 |
| Aug 31, 2026 | 12.93 | 13.17 | 12.54 | 12.79 | 12.79 | -1.54% | 82,196 |
| Aug 28, 2026 | 13.81 | 13.89 | 12.95 | 12.99 | 12.99 | -8.78% | 221,576 |
| Aug 27, 2026 | 14.21 | 14.37 | 13.56 | 14.24 | 14.24 | 1.35% | 254,848 |
| Aug 26, 2026 | 13.98 | 14.09 | 13.72 | 14.05 | 14.05 | -0.07% | 123,560 |
| Aug 25, 2026 | 14.72 | 14.74 | 13.84 | 14.06 | 14.06 | -2.02% | 211,674 |
| Aug 24, 2026 | 14.05 | 14.62 | 13.73 | 14.35 | 14.35 | -3.37% | 135,294 |
| Aug 21, 2026 | 15.56 | 15.56 | 14.28 | 14.85 | 14.85 | -1.46% | 153,867 |
| Aug 20, 2026 | 14.75 | 15.27 | 14.55 | 15.07 | 15.07 | 0.27% | 166,595 |
| Aug 19, 2026 | 15.95 | 16.08 | 14.60 | 15.03 | 15.03 | -6.99% | 315,466 |
| Aug 18, 2026 | 15.87 | 16.32 | 15.13 | 16.16 | 16.16 | -7.97% | 486,583 |
| Aug 17, 2026 | 16.49 | 17.88 | 16.31 | 17.56 | 17.56 | 10.93% | 739,742 |
| Aug 14, 2026 | 15.40 | 16.87 | 15.24 | 15.83 | 15.83 | -11.37% | 1,466,242 |
| Aug 13, 2026 | 18.81 | 19.64 | 17.50 | 17.86 | 17.86 | -4.18% | 1,579,007 |
| Aug 12, 2026 | 18.54 | 18.93 | 18.41 | 18.64 | 18.64 | 9.01% | 279,522 |
| Aug 11, 2026 | 17.94 | 17.94 | 16.95 | 17.10 | 17.10 | 0.94% | 118,973 |
| Aug 10, 2026 | 18.97 | 19.03 | 16.88 | 16.94 | 16.94 | -5.84% | 135,665 |
| Aug 7, 2026 | 18.25 | 18.45 | 17.38 | 17.99 | 17.99 | 4.23% | 53,386 |
| Aug 6, 2026 | 17.39 | 18.01 | 16.27 | 17.26 | 17.26 | -2.49% | 99,937 |
| Aug 5, 2026 | 18.33 | 19.15 | 17.64 | 17.70 | 17.70 | -4.99% | 116,431 |
| Aug 4, 2026 | 18.51 | 18.81 | 17.96 | 18.63 | 18.63 | 10.70% | 143,562 |
| Aug 3, 2026 | 15.47 | 16.83 | 15.15 | 16.83 | 16.83 | 4.47% | 149,431 |
| Jul 31, 2026 | 17.53 | 17.90 | 15.88 | 16.11 | 16.11 | 2.42% | 183,801 |
| Jul 30, 2026 | 14.62 | 16.12 | 14.37 | 15.73 | 15.73 | 29.25% | 230,082 |
| Jul 29, 2026 | 13.73 | 14.50 | 12.17 | 12.17 | 12.17 | -16.98% | 310,543 |
| Jul 28, 2026 | 15.50 | 15.71 | 13.97 | 14.66 | 14.66 | -15.46% | 166,792 |
| Jul 27, 2026 | 18.65 | 19.35 | 15.73 | 17.34 | 17.34 | -7.37% | 174,597 |
| Jul 24, 2026 | 20.00 | 20.60 | 18.25 | 18.72 | 18.72 | -9.48% | 91,199 |
| Jul 23, 2026 | 19.55 | 21.60 | 19.55 | 20.68 | 20.68 | 3.04% | 110,729 |
| Jul 22, 2026 | 19.17 | 20.60 | 19.17 | 20.07 | 20.07 | -3.83% | 78,416 |
| Jul 21, 2026 | 20.77 | 21.33 | 19.99 | 20.87 | 20.87 | 15.18% | 171,223 |
| Jul 20, 2026 | 19.39 | 20.16 | 18.01 | 18.12 | 18.12 | -1.47% | 209,951 |
| Jul 17, 2026 | 18.59 | 19.98 | 17.25 | 18.39 | 18.39 | -11.59% | 432,091 |
| Jul 16, 2026 | 20.77 | 23.04 | 20.48 | 20.80 | 20.80 | -6.39% | 325,357 |
| Jul 15, 2026 | 24.65 | 24.65 | 20.48 | 22.22 | 22.22 | -5.73% | 523,363 |
| Jul 14, 2026 | 24.68 | 24.70 | 22.66 | 23.57 | 23.57 | 7.33% | 209,733 |
| Jul 13, 2026 | 22.15 | 23.09 | 21.42 | 21.96 | 21.96 | -8.92% | 294,977 |
| Jul 10, 2026 | 22.34 | 24.66 | 21.87 | 24.11 | 24.11 | 4.37% | 268,850 |
| Jul 9, 2026 | 26.17 | 26.21 | 22.85 | 23.10 | 23.10 | 6.35% | 500,872 |
| Jul 8, 2026 | 19.70 | 22.26 | 19.70 | 21.72 | 21.72 | 5.74% | 288,960 |
| Jul 7, 2026 | 19.98 | 20.78 | 18.40 | 20.54 | 20.54 | -12.82% | 318,609 |
| Jul 6, 2026 | 26.56 | 26.56 | 23.50 | 23.56 | 23.56 | -3.99% | 382,092 |
| Jul 2, 2026 | 29.48 | 29.48 | 22.56 | 24.54 | 24.54 | -14.58% | 737,058 |