AMAU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	15.96	16.70	15.59	16.41	16.41	6.84%	25,361
Sep 30, 2026	15.25	15.60	15.14	15.36	15.36	-0.58%	25,983
Sep 29, 2026	14.40	15.48	14.31	15.45	15.45	10.67%	42,733
Sep 28, 2026	13.79	14.01	13.11	13.96	13.96	0.65%	201,646
Sep 25, 2026	13.50	14.01	13.40	13.87	13.87	4.21%	346,272
Sep 24, 2026	12.86	13.34	12.54	13.31	13.31	0.08%	293,119
Sep 23, 2026	13.12	13.32	12.58	13.30	13.30	0.61%	510,755
Sep 22, 2026	12.36	13.22	12.20	13.22	13.22	3.52%	521,658
Sep 21, 2026	12.28	12.99	12.18	12.77	12.77	9.05%	390,215
Sep 18, 2026	10.58	11.75	10.55	11.71	11.71	12.76%	513,627
Sep 17, 2026	10.94	10.95	10.22	10.39	10.39	1.02%	337,245
Sep 16, 2026	11.10	11.10	10.11	10.28	10.28	-2.93%	203,365
Sep 15, 2026	11.13	11.13	10.39	10.59	10.59	-1.58%	147,671
Sep 14, 2026	10.71	11.19	10.51	10.76	10.76	-14.13%	275,814
Sep 11, 2026	12.65	12.92	12.35	12.53	12.53	0.89%	98,945
Sep 10, 2026	12.61	12.77	12.21	12.42	12.42	-6.19%	135,061
Sep 9, 2026	13.23	13.54	12.97	13.24	13.24	-1.78%	140,739
Sep 8, 2026	13.05	13.48	12.70	13.48	13.48	7.75%	272,046
Sep 4, 2026	12.36	12.79	11.96	12.51	12.51	8.69%	386,652
Sep 3, 2026	11.40	11.58	11.02	11.51	11.51	-1.29%	191,716
Sep 2, 2026	11.89	11.89	11.42	11.66	11.66	-1.85%	316,665
Sep 1, 2026	12.27	12.33	11.70	11.88	11.88	-7.11%	172,873
Aug 31, 2026	12.93	13.17	12.54	12.79	12.79	-1.54%	82,196
Aug 28, 2026	13.81	13.89	12.95	12.99	12.99	-8.78%	221,576
Aug 27, 2026	14.21	14.37	13.56	14.24	14.24	1.35%	254,848
Aug 26, 2026	13.98	14.09	13.72	14.05	14.05	-0.07%	123,560
Aug 25, 2026	14.72	14.74	13.84	14.06	14.06	-2.02%	211,674
Aug 24, 2026	14.05	14.62	13.73	14.35	14.35	-3.37%	135,294
Aug 21, 2026	15.56	15.56	14.28	14.85	14.85	-1.46%	153,867
Aug 20, 2026	14.75	15.27	14.55	15.07	15.07	0.27%	166,595
Aug 19, 2026	15.95	16.08	14.60	15.03	15.03	-6.99%	315,466
Aug 18, 2026	15.87	16.32	15.13	16.16	16.16	-7.97%	486,583
Aug 17, 2026	16.49	17.88	16.31	17.56	17.56	10.93%	739,742
Aug 14, 2026	15.40	16.87	15.24	15.83	15.83	-11.37%	1,466,242
Aug 13, 2026	18.81	19.64	17.50	17.86	17.86	-4.18%	1,579,007
Aug 12, 2026	18.54	18.93	18.41	18.64	18.64	9.01%	279,522
Aug 11, 2026	17.94	17.94	16.95	17.10	17.10	0.94%	118,973
Aug 10, 2026	18.97	19.03	16.88	16.94	16.94	-5.84%	135,665
Aug 7, 2026	18.25	18.45	17.38	17.99	17.99	4.23%	53,386
Aug 6, 2026	17.39	18.01	16.27	17.26	17.26	-2.49%	99,937
Aug 5, 2026	18.33	19.15	17.64	17.70	17.70	-4.99%	116,431
Aug 4, 2026	18.51	18.81	17.96	18.63	18.63	10.70%	143,562
Aug 3, 2026	15.47	16.83	15.15	16.83	16.83	4.47%	149,431
Jul 31, 2026	17.53	17.90	15.88	16.11	16.11	2.42%	183,801
Jul 30, 2026	14.62	16.12	14.37	15.73	15.73	29.25%	230,082
Jul 29, 2026	13.73	14.50	12.17	12.17	12.17	-16.98%	310,543
Jul 28, 2026	15.50	15.71	13.97	14.66	14.66	-15.46%	166,792
Jul 27, 2026	18.65	19.35	15.73	17.34	17.34	-7.37%	174,597
Jul 24, 2026	20.00	20.60	18.25	18.72	18.72	-9.48%	91,199
Jul 23, 2026	19.55	21.60	19.55	20.68	20.68	3.04%	110,729