AMAU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	27.64	29.11	27.00	27.28	27.28	7.51%	50,382
Jun 17, 2026	24.89	27.73	24.89	25.37	25.37	9.31%	67,703
Jun 16, 2026	24.44	25.96	23.21	23.21	23.21	-6.03%	133,647
Jun 15, 2026	25.37	25.85	24.38	24.70	24.70	6.15%	338,255
Jun 12, 2026	21.96	23.46	21.50	23.27	23.27	5.15%	202,951
Jun 11, 2026	19.90	22.32	19.73	22.13	22.13	22.47%	204,195
Jun 10, 2026	18.25	20.76	17.92	18.07	18.07	0.42%	185,574
Jun 9, 2026	18.49	20.14	15.96	18.00	18.00	1.59%	125,151
Jun 8, 2026	16.62	18.04	16.46	17.71	17.71	17.15%	86,526
Jun 5, 2026	17.16	17.47	15.12	15.12	15.12	-19.45%	56,331
Jun 4, 2026	17.40	19.44	17.22	18.77	18.77	0.43%	153,178
Jun 3, 2026	17.80	19.29	17.79	18.69	18.69	4.01%	175,720
Jun 2, 2026	16.34	18.04	16.01	17.97	17.97	14.60%	155,856
Jun 1, 2026	15.06	16.12	14.48	15.68	15.68	3.16%	133,223
May 29, 2026	15.47	15.89	14.95	15.20	15.20	0.07%	131,721
May 28, 2026	14.86	15.72	14.43	15.19	15.19	0.40%	33,191
May 27, 2026	16.19	16.19	14.64	15.13	15.13	-3.19%	118,309
May 26, 2026	14.82	15.63	14.53	15.63	15.63	11.03%	159,503
May 22, 2026	14.13	14.45	13.99	14.08	14.08	2.21%	62,278
May 21, 2026	13.72	14.01	13.47	13.77	13.77	0.59%	100,245
May 20, 2026	13.15	13.77	13.08	13.69	13.69	9.26%	39,699
May 19, 2026	12.39	12.83	11.96	12.53	12.53	-3.62%	96,042
May 18, 2026	14.85	14.85	12.63	13.00	13.00	-10.31%	164,345
May 15, 2026	14.09	14.98	13.75	14.50	14.50	-2.78%	228,720
May 14, 2026	15.38	15.38	14.66	14.91	14.91	2.14%	669,143
May 13, 2026	14.82	14.82	13.63	14.60	14.60	2.98%	109,785