Leverage Shares 2X Long AMAT Daily ETF (AMAU)
BATS: AMAU · Real-Time Price · USD
8.36
+0.92 (12.37%)
At close: Nov 11, 2026, 4:00 PM EST
8.43
+0.07 (0.84%)
After-hours: Nov 11, 2026, 4:14 PM EST
AMAU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 8.20 | 8.73 | 7.84 | 8.36 | 8.36 | 12.37% | 285,700 |
| Nov 10, 2026 | 7.13 | 7.81 | 7.13 | 7.44 | 7.44 | 0.95% | 126,897 |
| Nov 9, 2026 | 6.44 | 7.54 | 6.40 | 7.37 | 7.37 | 22.43% | 250,773 |
| Nov 6, 2026 | 6.53 | 6.56 | 5.89 | 6.02 | 6.02 | 8.66% | 108,153 |
| Nov 5, 2026 | 6.78 | 6.80 | 5.50 | 5.54 | 5.54 | -27.11% | 300,043 |
| Nov 4, 2026 | 7.87 | 8.18 | 7.36 | 7.60 | 7.60 | -6.86% | 162,286 |
| Nov 3, 2026 | 8.42 | 8.43 | 8.06 | 8.16 | 8.16 | 3.55% | 67,941 |
| Nov 2, 2026 | 8.85 | 8.93 | 7.83 | 7.88 | 7.88 | -7.62% | 118,137 |
| Oct 30, 2026 | 8.86 | 9.14 | 8.20 | 8.53 | 8.53 | -15.21% | 197,455 |
| Oct 29, 2026 | 9.55 | 10.28 | 9.54 | 10.06 | 10.06 | 2.13% | 230,715 |
| Oct 28, 2026 | 9.21 | 10.04 | 9.16 | 9.85 | 9.85 | 10.92% | 514,929 |
| Oct 27, 2026 | 8.81 | 9.03 | 8.46 | 8.88 | 8.88 | 4.10% | 408,287 |
| Oct 26, 2026 | 8.17 | 8.76 | 8.16 | 8.53 | 8.53 | 5.44% | 252,569 |
| Oct 23, 2026 | 8.06 | 8.38 | 7.91 | 8.09 | 8.09 | 0.75% | 190,908 |
| Oct 22, 2026 | 8.39 | 8.70 | 8.02 | 8.03 | 8.03 | -16.18% | 413,685 |
| Oct 21, 2026 | 9.79 | 9.80 | 9.49 | 9.58 | 9.58 | 1.59% | 258,249 |
| Oct 20, 2026 | 9.59 | 9.78 | 9.18 | 9.43 | 9.43 | -3.97% | 251,145 |
| Oct 19, 2026 | 10.46 | 10.48 | 9.81 | 9.82 | 9.82 | 2.08% | 229,906 |
| Oct 16, 2026 | 10.30 | 10.47 | 9.56 | 9.62 | 9.62 | -10.18% | 266,384 |
| Oct 15, 2026 | 10.83 | 10.90 | 10.11 | 10.71 | 10.71 | -7.11% | 270,004 |
| Oct 14, 2026 | 11.98 | 12.23 | 11.52 | 11.53 | 11.53 | -7.61% | 380,467 |
| Oct 13, 2026 | 13.61 | 13.65 | 11.88 | 12.48 | 12.48 | -13.69% | 857,564 |
| Oct 12, 2026 | 14.60 | 14.62 | 14.18 | 14.46 | 14.46 | -3.66% | 90,726 |
| Oct 9, 2026 | 15.84 | 15.84 | 14.88 | 15.01 | 15.01 | -1.05% | 106,788 |
| Oct 8, 2026 | 15.03 | 15.99 | 14.80 | 15.17 | 15.17 | -4.17% | 216,970 |
| Oct 7, 2026 | 15.76 | 16.10 | 15.51 | 15.83 | 15.83 | -3.94% | 190,203 |
| Oct 6, 2026 | 17.50 | 17.50 | 16.24 | 16.48 | 16.48 | -4.46% | 412,884 |
| Oct 5, 2026 | 16.97 | 17.38 | 16.73 | 17.25 | 17.25 | 0.82% | 126,068 |
| Oct 2, 2026 | 17.25 | 17.51 | 16.81 | 17.11 | 17.11 | 4.27% | 205,756 |
| Oct 1, 2026 | 15.59 | 16.72 | 15.59 | 16.41 | 16.41 | 6.84% | 369,479 |
| Sep 30, 2026 | 15.54 | 15.60 | 15.12 | 15.36 | 15.36 | -0.58% | 157,435 |
| Sep 29, 2026 | 14.92 | 15.48 | 14.70 | 15.45 | 15.45 | 10.67% | 344,948 |
| Sep 28, 2026 | 13.79 | 14.01 | 13.11 | 13.96 | 13.96 | 0.65% | 202,666 |
| Sep 25, 2026 | 13.50 | 14.01 | 13.40 | 13.87 | 13.87 | 4.21% | 346,272 |
| Sep 24, 2026 | 12.86 | 13.34 | 12.54 | 13.31 | 13.31 | 0.08% | 293,119 |
| Sep 23, 2026 | 13.12 | 13.32 | 12.58 | 13.30 | 13.30 | 0.61% | 510,755 |
| Sep 22, 2026 | 12.36 | 13.22 | 12.20 | 13.22 | 13.22 | 3.52% | 521,658 |
| Sep 21, 2026 | 12.28 | 12.99 | 12.18 | 12.77 | 12.77 | 9.05% | 390,215 |
| Sep 18, 2026 | 10.58 | 11.75 | 10.55 | 11.71 | 11.71 | 12.76% | 513,627 |
| Sep 17, 2026 | 10.94 | 10.95 | 10.22 | 10.39 | 10.39 | 1.02% | 337,245 |
| Sep 16, 2026 | 11.10 | 11.10 | 10.11 | 10.28 | 10.28 | -2.93% | 203,365 |
| Sep 15, 2026 | 11.13 | 11.13 | 10.39 | 10.59 | 10.59 | -1.58% | 147,671 |
| Sep 14, 2026 | 10.71 | 11.19 | 10.51 | 10.76 | 10.76 | -14.13% | 275,814 |
| Sep 11, 2026 | 12.65 | 12.92 | 12.35 | 12.53 | 12.53 | 0.89% | 98,945 |
| Sep 10, 2026 | 12.61 | 12.77 | 12.21 | 12.42 | 12.42 | -6.19% | 135,061 |
| Sep 9, 2026 | 13.23 | 13.54 | 12.97 | 13.24 | 13.24 | -1.78% | 140,739 |
| Sep 8, 2026 | 13.05 | 13.48 | 12.70 | 13.48 | 13.48 | 7.75% | 272,046 |
| Sep 4, 2026 | 12.36 | 12.79 | 11.96 | 12.51 | 12.51 | 8.69% | 386,652 |
| Sep 3, 2026 | 11.40 | 11.58 | 11.02 | 11.51 | 11.51 | -1.29% | 191,716 |
| Sep 2, 2026 | 11.89 | 11.89 | 11.42 | 11.66 | 11.66 | -1.85% | 316,665 |