Leverage Shares 2X Long AMAT Daily ETF (AMAU)
BATS: AMAU · Real-Time Price · USD
15.68
+0.48 (3.16%)
At close: Jun 1, 2026, 4:00 PM EDT
15.72
+0.04 (0.26%)
Pre-market: Jun 2, 2026, 7:18 AM EDT
AMAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 15.06 | 16.12 | 14.48 | 15.68 | 15.68 | 3.16% | 133,073 |
| May 29, 2026 | 15.47 | 15.89 | 14.95 | 15.20 | 15.20 | 0.07% | 131,721 |
| May 28, 2026 | 14.86 | 15.72 | 14.43 | 15.19 | 15.19 | 0.40% | 33,191 |
| May 27, 2026 | 16.19 | 16.19 | 14.64 | 15.13 | 15.13 | -3.19% | 118,309 |
| May 26, 2026 | 14.82 | 15.63 | 14.53 | 15.63 | 15.63 | 11.03% | 159,503 |
| May 22, 2026 | 14.13 | 14.45 | 13.99 | 14.08 | 14.08 | 2.21% | 62,278 |
| May 21, 2026 | 13.72 | 14.01 | 13.47 | 13.77 | 13.77 | 0.59% | 100,245 |
| May 20, 2026 | 13.15 | 13.77 | 13.08 | 13.69 | 13.69 | 9.26% | 39,699 |
| May 19, 2026 | 12.39 | 12.83 | 11.96 | 12.53 | 12.53 | -3.62% | 96,042 |
| May 18, 2026 | 14.85 | 14.85 | 12.63 | 13.00 | 13.00 | -10.31% | 164,345 |
| May 15, 2026 | 14.09 | 14.98 | 13.75 | 14.50 | 14.50 | -2.78% | 228,720 |
| May 14, 2026 | 15.38 | 15.38 | 14.66 | 14.91 | 14.91 | 2.14% | 669,143 |
| May 13, 2026 | 14.82 | 14.82 | 13.63 | 14.60 | 14.60 | 2.98% | 109,785 |