AMAU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	8.39	8.70	8.18	8.30	8.30	-13.36%	222,060
Oct 21, 2026	9.79	9.80	9.49	9.58	9.58	1.59%	258,249
Oct 20, 2026	9.59	9.78	9.18	9.43	9.43	-3.97%	251,145
Oct 19, 2026	10.46	10.48	9.81	9.82	9.82	2.08%	229,906
Oct 16, 2026	10.30	10.47	9.56	9.62	9.62	-10.18%	265,743
Oct 15, 2026	10.83	10.90	10.11	10.71	10.71	-7.11%	264,084
Oct 14, 2026	11.98	12.23	11.52	11.53	11.53	-7.61%	377,146
Oct 13, 2026	13.61	13.65	11.88	12.48	12.48	-13.69%	857,564
Oct 12, 2026	14.60	14.62	14.21	14.46	14.46	-3.66%	5,733
Oct 9, 2026	15.84	15.84	14.88	15.01	15.01	-1.05%	106,788
Oct 8, 2026	15.03	15.99	14.80	15.17	15.17	-4.17%	216,970
Oct 7, 2026	15.76	16.10	15.51	15.83	15.83	-3.94%	190,203
Oct 6, 2026	17.50	17.50	16.24	16.48	16.48	-4.46%	412,884
Oct 5, 2026	16.97	17.38	16.73	17.25	17.25	0.82%	126,068
Oct 2, 2026	17.25	17.51	16.81	17.11	17.11	4.27%	205,756
Oct 1, 2026	15.59	16.72	15.59	16.41	16.41	6.84%	369,479
Sep 30, 2026	15.54	15.60	15.12	15.36	15.36	-0.58%	157,435
Sep 29, 2026	14.92	15.48	14.70	15.45	15.45	10.67%	344,948
Sep 28, 2026	13.79	14.01	13.11	13.96	13.96	0.65%	202,666
Sep 25, 2026	13.50	14.01	13.40	13.87	13.87	4.21%	346,272
Sep 24, 2026	12.86	13.34	12.54	13.31	13.31	0.08%	293,119
Sep 23, 2026	13.12	13.32	12.58	13.30	13.30	0.61%	510,755
Sep 22, 2026	12.36	13.22	12.20	13.22	13.22	3.52%	521,658
Sep 21, 2026	12.28	12.99	12.18	12.77	12.77	9.05%	390,215
Sep 18, 2026	10.58	11.75	10.55	11.71	11.71	12.76%	513,627
Sep 17, 2026	10.94	10.95	10.22	10.39	10.39	1.02%	337,245
Sep 16, 2026	11.10	11.10	10.11	10.28	10.28	-2.93%	203,365
Sep 15, 2026	11.13	11.13	10.39	10.59	10.59	-1.58%	147,671
Sep 14, 2026	10.71	11.19	10.51	10.76	10.76	-14.13%	275,814
Sep 11, 2026	12.65	12.92	12.35	12.53	12.53	0.89%	98,945
Sep 10, 2026	12.61	12.77	12.21	12.42	12.42	-6.19%	135,061
Sep 9, 2026	13.23	13.54	12.97	13.24	13.24	-1.78%	140,739
Sep 8, 2026	13.05	13.48	12.70	13.48	13.48	7.75%	272,046
Sep 4, 2026	12.36	12.79	11.96	12.51	12.51	8.69%	386,652
Sep 3, 2026	11.40	11.58	11.02	11.51	11.51	-1.29%	191,716
Sep 2, 2026	11.89	11.89	11.42	11.66	11.66	-1.85%	316,665
Sep 1, 2026	12.27	12.33	11.70	11.88	11.88	-7.11%	172,873
Aug 31, 2026	12.93	13.17	12.54	12.79	12.79	-1.54%	82,196
Aug 28, 2026	13.81	13.89	12.95	12.99	12.99	-8.78%	221,576
Aug 27, 2026	14.21	14.37	13.56	14.24	14.24	1.35%	254,848
Aug 26, 2026	13.98	14.09	13.72	14.05	14.05	-0.07%	123,560
Aug 25, 2026	14.72	14.74	13.84	14.06	14.06	-2.02%	211,674
Aug 24, 2026	14.05	14.62	13.73	14.35	14.35	-3.37%	135,294
Aug 21, 2026	15.56	15.56	14.28	14.85	14.85	-1.46%	153,867
Aug 20, 2026	14.75	15.27	14.55	15.07	15.07	0.27%	166,595
Aug 19, 2026	15.95	16.08	14.60	15.03	15.03	-6.99%	315,466
Aug 18, 2026	15.87	16.32	15.13	16.16	16.16	-7.97%	486,583
Aug 17, 2026	16.49	17.88	16.31	17.56	17.56	10.93%	739,742
Aug 14, 2026	15.40	16.87	15.24	15.83	15.83	-11.37%	1,466,242
Aug 13, 2026	18.81	19.64	17.50	17.86	17.86	-4.18%	1,579,007