AMAU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	17.10	17.82	15.98	16.11	16.11	2.42%	29,753
Jul 30, 2026	14.62	16.12	14.37	15.73	15.73	29.25%	226,690
Jul 29, 2026	13.73	14.50	12.17	12.17	12.17	-16.98%	310,543
Jul 28, 2026	15.57	15.80	13.99	14.66	14.66	-15.46%	14,130
Jul 27, 2026	19.93	19.93	15.79	17.34	17.34	-7.37%	23,971
Jul 24, 2026	20.00	20.60	18.25	18.72	18.72	-9.48%	91,012
Jul 23, 2026	19.55	21.60	19.55	20.68	20.68	3.04%	110,729
Jul 22, 2026	19.17	20.60	19.17	20.07	20.07	-3.83%	78,416
Jul 21, 2026	20.77	21.33	19.99	20.87	20.87	15.18%	171,223
Jul 20, 2026	19.39	20.16	18.01	18.12	18.12	-1.47%	209,951
Jul 17, 2026	18.59	19.98	17.25	18.39	18.39	-11.59%	432,091
Jul 16, 2026	20.77	23.04	20.48	20.80	20.80	-6.39%	325,357
Jul 15, 2026	24.65	24.65	20.48	22.22	22.22	-5.73%	523,363
Jul 14, 2026	24.68	24.70	22.66	23.57	23.57	7.33%	209,733
Jul 13, 2026	22.15	23.09	21.42	21.96	21.96	-8.92%	294,977
Jul 10, 2026	22.34	24.66	21.87	24.11	24.11	4.37%	268,850
Jul 9, 2026	26.17	26.21	22.85	23.10	23.10	6.35%	500,872
Jul 8, 2026	19.70	22.26	19.70	21.72	21.72	5.74%	288,960
Jul 7, 2026	19.98	20.78	18.40	20.54	20.54	-12.82%	318,609
Jul 6, 2026	26.56	26.56	23.50	23.56	23.56	-3.99%	382,092
Jul 2, 2026	29.48	29.48	22.56	24.54	24.54	-14.58%	737,058
Jul 1, 2026	30.71	32.83	27.54	28.73	28.73	-20.15%	744,354
Jun 30, 2026	33.51	37.41	33.28	35.98	35.98	8.50%	679,236
Jun 29, 2026	27.88	34.42	27.80	33.16	33.16	22.54%	657,450
Jun 26, 2026	28.92	30.34	26.90	27.06	27.06	-13.30%	318,524
Jun 25, 2026	28.67	31.21	26.36	31.21	31.21	27.39%	339,011
Jun 24, 2026	24.33	24.94	23.00	24.50	24.50	0.95%	307,081
Jun 23, 2026	23.67	24.92	23.25	24.27	24.27	-17.25%	266,690
Jun 22, 2026	28.32	29.33	27.68	29.33	29.33	7.53%	318,872
Jun 18, 2026	28.05	29.12	26.90	27.28	27.28	7.51%	364,408
Jun 17, 2026	25.47	27.76	25.23	25.37	25.37	9.31%	504,669
Jun 16, 2026	24.44	25.96	23.21	23.21	23.21	-6.03%	133,647
Jun 15, 2026	25.37	25.85	24.38	24.70	24.70	6.15%	338,255
Jun 12, 2026	21.96	23.46	21.50	23.27	23.27	5.15%	202,951
Jun 11, 2026	19.90	22.32	19.73	22.13	22.13	22.47%	204,195
Jun 10, 2026	18.25	20.76	17.92	18.07	18.07	0.42%	185,574
Jun 9, 2026	18.49	20.14	15.96	18.00	18.00	1.59%	125,151
Jun 8, 2026	16.62	18.04	16.46	17.71	17.71	17.15%	86,526
Jun 5, 2026	17.16	17.47	15.12	15.12	15.12	-19.45%	56,331
Jun 4, 2026	17.40	19.44	17.22	18.77	18.77	0.43%	153,178
Jun 3, 2026	17.80	19.29	17.79	18.69	18.69	4.01%	175,720
Jun 2, 2026	16.34	18.04	16.01	17.97	17.97	14.60%	155,856
Jun 1, 2026	15.06	16.12	14.48	15.68	15.68	3.16%	133,223
May 29, 2026	15.47	15.89	14.95	15.20	15.20	0.07%	131,721
May 28, 2026	14.86	15.72	14.43	15.19	15.19	0.40%	33,191
May 27, 2026	16.19	16.19	14.64	15.13	15.13	-3.19%	118,309
May 26, 2026	14.82	15.63	14.53	15.63	15.63	11.03%	159,503
May 22, 2026	14.13	14.45	13.99	14.08	14.08	2.21%	62,278
May 21, 2026	13.72	14.01	13.47	13.77	13.77	0.59%	100,245
May 20, 2026	13.15	13.77	13.08	13.69	13.69	9.26%	39,699