Corgi AMD 2x Daily ETF (AMDC)
BATS: AMDC · Real-Time Price · USD
20.99
-0.20 (-0.95%)
Jul 17, 2026, 4:00 PM EDT - Market closed
AMDC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 21.19 | 21.19 | 18.03 | 18.03 | 18.03 | -14.91% | 5 |
| Jul 16, 2026 | 22.33 | 22.33 | 20.74 | 21.19 | 21.19 | -11.13% | 9,322 |
| Jul 15, 2026 | 25.52 | 25.52 | 22.64 | 23.85 | 23.85 | -6.84% | 2,394 |
| Jul 14, 2026 | 25.57 | 27.09 | 25.57 | 25.60 | 25.60 | 5.46% | 2,582 |
| Jul 13, 2026 | 26.59 | 26.59 | 24.04 | 24.27 | 24.27 | -8.84% | 41,276 |
| Jul 10, 2026 | 25.35 | 26.63 | 25.35 | 26.63 | 26.63 | 4.17% | 7,995 |
| Jul 9, 2026 | 25.57 | 26.50 | 25.56 | 25.56 | 25.56 | 11.23% | 26,336 |
| Jul 8, 2026 | 22.50 | 23.28 | 21.89 | 22.98 | 22.98 | 1.88% | 5,912 |
| Jul 7, 2026 | 21.92 | 23.58 | 21.87 | 22.56 | 22.56 | -14.60% | 4,104 |
| Jul 6, 2026 | 26.00 | 28.01 | 26.00 | 26.41 | 26.41 | 14.92% | 28,428 |
| Jul 2, 2026 | 25.26 | 25.45 | 22.55 | 22.98 | 22.98 | -8.98% | 2,653 |
| Jul 1, 2026 | 27.43 | 27.48 | 25.25 | 25.25 | 25.25 | -14.75% | 6,439 |
| Jun 30, 2026 | 27.24 | 29.83 | 26.92 | 29.62 | 29.62 | 16.28% | 4,206 |
| Jun 29, 2026 | 23.10 | 25.47 | 22.15 | 25.47 | 25.47 | 6.17% | 1,703 |