Skip to main content
logo
Corgi AMD 2x Daily ETF (AMDC)
BATS: AMDC · Real-Time Price · USD
20.38
+0.66 (3.34%)
At close: Sep 16, 2026, 4:00 PM EDT
20.29
-0.09 (-0.44%)
After-hours: Sep 16, 2026, 8:00 PM EDT

AMDC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 202620.9621.4020.2920.3820.383.34%4,378
Sep 15, 202620.4520.4519.7019.7219.724.02%1,663
Sep 14, 202618.3019.1218.3018.9618.96-8.59%682
Sep 11, 202619.7621.1019.7620.7420.744.66%1,280
Sep 10, 202619.8219.8219.8219.8219.82-6.16%605
Sep 9, 202621.4521.4520.8921.1221.126.04%2,904
Sep 8, 202618.8420.4018.8419.9219.9211.10%6,096
Sep 4, 202617.6117.9317.6117.9317.929.68%639
Sep 3, 202616.3816.4116.3416.3416.34-0.42%2,008
Sep 2, 202616.8016.8016.4116.4116.41-1.31%1,475
Sep 1, 202616.1916.6316.1916.6316.63-5.02%1,397
Aug 31, 202617.5117.5117.5117.5117.512.02%92
Aug 28, 202617.5417.5417.1617.1617.16-4.19%553
Aug 27, 202617.8417.9217.5317.9117.91-1.78%5,210
Aug 26, 202618.3218.4018.2418.2418.240.61%1,164
Aug 25, 202617.9018.2217.7518.1318.139.71%4,540
Aug 24, 202616.7116.7516.5216.5216.52-7.23%1,300
Aug 21, 202617.4917.8117.2417.8117.811.82%1,599
Aug 20, 202617.7017.7016.9517.4917.491.12%1,125
Aug 19, 202618.0318.0317.0617.3017.30-7.27%2,107
Aug 18, 202618.9018.9018.2418.6618.66-8.53%2,162
Aug 17, 202620.0721.1920.0720.3920.39-3.37%4,953
Aug 14, 202619.8021.1619.8021.1121.1113.01%7,202
Aug 13, 202619.5819.5818.6818.6818.68-0.08%2,394
Aug 12, 202618.6419.3118.6418.6918.693.56%3,849
Aug 11, 202617.5618.0517.5018.0518.051.42%1,066
Aug 10, 202618.0618.2217.8017.8017.79-4.86%2,153
Aug 7, 202620.0020.0018.3718.7018.70-2.84%3,329
Aug 6, 202617.8819.8017.8819.2519.253.38%16,484
Aug 5, 202619.9920.0818.4018.6218.62-15.23%48,966
Aug 4, 202621.3022.7221.1221.9721.9715.08%50,260
Aug 3, 202617.4519.2717.1419.0919.092.18%12,496
Jul 31, 202620.4020.4018.6818.6818.68-2.73%2,083
Jul 30, 202617.3819.7717.3819.2019.2025.42%5,903
Jul 29, 202616.7816.7915.3115.3115.31-10.48%2,461
Jul 28, 202618.1818.1817.0017.1017.10-16.51%15,529
Jul 27, 202621.5221.5219.4820.4920.49-9.74%3,166
Jul 24, 202624.3324.3322.7022.7022.70-7.27%4,612
Jul 23, 202625.1625.6424.0324.4824.48-4.46%6,655
Jul 22, 202624.0026.0924.0025.6225.622.93%4,703
Jul 21, 202623.2525.0523.2524.8924.8916.07%10,734
Jul 20, 202622.8522.8521.4521.4521.452.18%5,291
Jul 17, 202618.0321.3218.0320.9920.99-0.95%787
Jul 16, 202622.3322.3320.7421.1921.19-11.13%9,322
Jul 15, 202625.5225.5222.6423.8523.85-6.84%2,394
Jul 14, 202625.5727.0925.5725.6025.605.46%2,582
Jul 13, 202626.5926.5924.0424.2724.27-8.84%41,276
Jul 10, 202625.3526.6325.3526.6326.634.17%7,995
Jul 9, 202625.5726.5025.5625.5625.5611.23%26,336
Jul 8, 202622.5023.2821.8922.9822.981.88%5,912