Leverage Shares 2X Long AMD Daily ETF (AMDG)
NASDAQ: AMDG · Real-Time Price · USD
9.50
-1.02 (-9.69%)
At close: Feb 27, 2025, 3:59 PM
9.51
+0.01 (0.13%)
After-hours: Feb 27, 2025, 4:15 PM EST
AMDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2025 | 10.59 | 10.69 | 10.44 | 10.52 | 10.52 | 1.27% | 26,012 |
| Feb 25, 2025 | 11.12 | 11.30 | 10.32 | 10.39 | 10.39 | -7.58% | 19,725 |
| Feb 24, 2025 | 12.00 | 12.00 | 11.24 | 11.24 | 11.24 | -4.91% | 15,628 |
| Feb 21, 2025 | 12.77 | 12.84 | 11.81 | 11.82 | 11.82 | -6.11% | 46,073 |
| Feb 20, 2025 | 12.78 | 13.09 | 12.36 | 12.59 | 12.59 | -0.94% | 38,089 |
| Feb 19, 2025 | 12.64 | 13.02 | 12.44 | 12.71 | 12.71 | 0.86% | 25,872 |
| Feb 18, 2025 | 12.60 | 12.84 | 12.54 | 12.60 | 12.60 | 1.94% | 36,292 |
| Feb 14, 2025 | 12.25 | 12.64 | 12.12 | 12.36 | 12.36 | 2.01% | 50,160 |
| Feb 13, 2025 | 12.20 | 12.64 | 11.88 | 12.12 | 12.12 | 0.39% | 68,041 |
| Feb 12, 2025 | 11.69 | 12.07 | 11.61 | 12.07 | 12.07 | 0.67% | 45,167 |
| Feb 11, 2025 | 11.81 | 12.37 | 11.81 | 11.99 | 11.99 | 1.44% | 51,137 |
| Feb 10, 2025 | 11.44 | 12.00 | 11.38 | 11.82 | 11.82 | 5.14% | 45,430 |
| Feb 7, 2025 | 11.51 | 11.74 | 11.15 | 11.24 | 11.24 | -4.52% | 59,497 |
| Feb 6, 2025 | 11.96 | 12.21 | 11.58 | 11.77 | 11.77 | -3.42% | 38,250 |
| Feb 5, 2025 | 11.36 | 12.22 | 10.98 | 12.19 | 12.19 | -12.51% | 230,495 |
| Feb 4, 2025 | 13.25 | 13.95 | 12.94 | 13.93 | 13.93 | 8.90% | 112,531 |
| Feb 3, 2025 | 12.69 | 12.95 | 12.57 | 12.80 | 12.80 | -3.13% | 51,574 |
| Jan 31, 2025 | 13.99 | 13.99 | 13.05 | 13.21 | 13.21 | -4.62% | 33,070 |
| Jan 30, 2025 | 13.82 | 14.20 | 13.58 | 13.85 | 13.85 | 2.33% | 42,255 |
| Jan 29, 2025 | 13.15 | 13.80 | 13.04 | 13.53 | 13.53 | 5.42% | 147,108 |
| Jan 28, 2025 | 12.71 | 13.03 | 12.70 | 12.84 | 12.84 | -1.48% | 78,634 |
| Jan 27, 2025 | 13.66 | 13.72 | 12.74 | 13.03 | 13.03 | -12.76% | 22,185 |