Leverage Shares 2X Long AMD Daily ETF (AMDG)

AMDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	31.09	34.77	30.93	33.83	33.83	7.88%	133,418
Jan 30, 2026	31.09	33.70	30.83	31.36	31.36	-12.18%	226,465
Jan 29, 2026	36.59	38.00	32.59	35.71	35.71	-0.31%	139,610
Jan 28, 2026	36.32	37.05	35.29	35.82	35.82	0.53%	123,994
Jan 27, 2026	35.70	36.59	34.54	35.63	35.63	0.42%	126,058
Jan 26, 2026	37.00	37.00	35.25	35.48	35.48	-6.34%	102,465
Jan 23, 2026	38.52	39.73	37.00	37.88	37.88	4.61%	261,859
Jan 22, 2026	35.65	36.83	34.31	36.21	36.21	3.13%	227,396
Jan 21, 2026	31.49	35.96	31.49	35.11	35.11	15.30%	362,838
Jan 20, 2026	28.89	32.32	28.89	30.45	30.45	-0.03%	192,649
Jan 16, 2026	31.09	31.09	29.74	30.46	30.46	3.43%	164,344
Jan 15, 2026	29.42	32.03	29.30	29.45	29.45	3.77%	216,704
Jan 14, 2026	26.73	28.49	26.31	28.38	28.38	2.27%	199,983
Jan 13, 2026	26.43	28.24	26.42	27.75	27.75	12.76%	184,010
Jan 12, 2026	23.14	25.07	22.78	24.61	24.61	4.38%	61,049
Jan 9, 2026	24.17	24.49	23.55	23.58	23.58	-1.55%	50,091
Jan 8, 2026	25.38	25.38	23.62	23.95	23.95	-5.04%	114,035
Jan 7, 2026	25.78	25.78	24.59	25.22	25.22	-3.96%	176,441
Jan 6, 2026	28.36	28.36	25.52	26.26	26.26	-6.38%	186,395
Jan 5, 2026	30.43	31.24	27.90	28.05	28.05	-2.18%	347,063
Jan 2, 2026	27.60	29.48	27.60	28.68	28.67	8.24%	126,253
Dec 31, 2025	26.91	27.32	26.44	26.49	26.49	-1.10%	52,893
Dec 30, 2025	26.85	27.13	26.50	26.79	26.79	-10.12%	101,147
Dec 29, 2025	28.67	29.91	28.10	29.80	26.83	0.48%	75,113
Dec 26, 2025	29.74	30.00	29.19	29.66	26.70	-0.18%	73,800
Dec 24, 2025	29.62	30.02	29.57	29.71	26.75	0.19%	55,968
Dec 23, 2025	29.01	30.04	29.00	29.65	26.70	-0.22%	44,554
Dec 22, 2025	31.03	31.08	29.30	29.72	26.76	1.45%	61,867
Dec 19, 2025	27.04	29.72	27.04	29.30	26.38	12.27%	87,263
Dec 18, 2025	26.90	27.39	26.02	26.09	23.49	2.89%	60,119
Dec 17, 2025	28.63	28.89	25.23	25.36	22.83	-10.72%	187,061
Dec 16, 2025	27.71	28.51	27.41	28.41	25.58	1.69%	53,493
Dec 15, 2025	29.34	29.83	27.80	27.93	25.15	-3.06%	37,229
Dec 12, 2025	31.27	32.00	28.50	28.82	25.94	-9.70%	62,600
Dec 11, 2025	30.20	31.92	28.74	31.91	28.73	-0.25%	54,850
Dec 10, 2025	31.81	32.25	31.17	31.99	28.81	0.01%	46,305
Dec 9, 2025	31.91	32.88	31.09	31.99	28.80	0.65%	69,294
Dec 8, 2025	31.32	32.57	31.14	31.78	28.62	2.60%	81,306
Dec 5, 2025	30.92	32.50	30.74	30.98	27.89	1.89%	77,374
Dec 4, 2025	30.61	31.33	29.96	30.41	27.38	-1.65%	40,710
Dec 3, 2025	30.67	31.08	29.39	30.92	27.84	2.10%	63,456
Dec 2, 2025	32.06	33.33	30.11	30.28	27.26	-4.21%	164,800
Dec 1, 2025	29.94	31.76	29.94	31.61	28.46	1.97%	62,605
Nov 28, 2025	30.67	31.06	30.11	31.00	27.91	3.16%	53,588
Nov 26, 2025	28.75	30.42	28.13	30.05	27.06	7.86%	157,833
Nov 25, 2025	26.70	28.04	24.60	27.86	25.08	-8.26%	285,265
Nov 24, 2025	28.32	30.91	28.04	30.37	27.34	10.88%	125,362
Nov 21, 2025	28.64	28.64	25.34	27.39	24.66	-2.53%	301,374
Nov 20, 2025	36.26	36.31	27.93	28.10	25.30	-15.62%	194,577
Nov 19, 2025	35.00	36.75	32.17	33.30	29.98	-5.77%	148,388

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.