Skip to main content
logo
Leverage Shares 2X Long AMD Daily ETF (AMDG)
NASDAQ: AMDG · Real-Time Price · USD
18.80
-0.28 (-1.47%)
At close: Sep 18, 2025, 4:00 PM EDT
18.76
-0.04 (-0.21%)
After-hours: Sep 18, 2025, 7:09 PM EDT

AMDG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202517.1418.4016.9018.57--2.67%396,226
Sep 17, 202519.1719.6118.3019.0819.08-1.85%122,657
Sep 16, 202519.6519.7219.1519.4419.44-0.78%95,071
Sep 15, 202519.1519.6118.7519.5919.593.33%94,510
Sep 12, 202518.6419.4018.1318.9618.963.55%274,471
Sep 11, 202518.9919.2818.1618.3118.31-4.93%218,661
Sep 10, 202520.2520.4318.9119.2619.264.70%305,017
Sep 9, 202517.5418.4017.5418.4018.405.97%199,748
Sep 8, 202517.5417.6416.9217.3617.360.29%150,977
Sep 5, 202518.8218.8217.1117.3117.31-13.48%325,604
Sep 4, 202519.4320.0119.0020.0120.01-0.21%69,582
Sep 3, 202520.0020.4219.7620.0520.05-0.26%35,125
Sep 2, 202519.0120.1218.7720.1020.10-0.53%109,935
Aug 29, 202521.2621.5520.0820.2120.21-7.30%90,596
Aug 28, 202521.8022.3221.3321.8021.802.07%145,358
Aug 27, 202521.1421.5320.9021.3621.360.33%64,666
Aug 26, 202521.8822.0520.8721.2921.293.96%141,978
Aug 25, 202520.9820.9920.1120.4820.48-5.19%100,718
Aug 22, 202520.2921.7620.1821.6021.604.80%283,173
Aug 21, 202521.0921.0920.4220.6120.61-1.90%61,872
Aug 20, 202520.5621.3119.2321.0121.01-1.47%124,744
Aug 19, 202523.1623.1621.2721.3221.32-11.04%161,997
Aug 18, 202524.1124.6023.5323.9723.97-1.61%62,971
Aug 15, 202524.9524.9524.0024.3624.36-3.95%114,233
Aug 14, 202524.9826.5924.9625.3625.36-3.75%179,907
Aug 13, 202525.1126.9024.9626.3526.3510.85%220,359
Aug 12, 202523.3523.7822.1523.7723.772.99%125,110
Aug 11, 202522.4424.7522.3723.0823.08-0.52%282,767
Aug 8, 202523.5224.1822.6623.2023.200.26%290,816
Aug 7, 202521.7223.9421.7223.1423.1411.41%261,381
Aug 6, 202521.2321.5419.3620.7720.77-13.02%464,091
Aug 5, 202524.7324.7923.2823.8823.88-2.69%303,067
Aug 4, 202523.8624.7723.6924.5424.545.91%172,657
Aug 1, 202522.6223.8821.9123.1723.17-5.31%267,298
Jul 31, 202526.1126.1324.0824.4724.47-3.66%268,080
Jul 30, 202524.3125.5923.7825.4025.402.25%185,834
Jul 29, 202524.2426.1224.2424.8424.844.41%273,329
Jul 28, 202522.5524.0022.5023.7923.798.58%364,620
Jul 25, 202521.1522.0620.8521.9121.915.13%354,203
Jul 24, 202519.9721.2219.9020.8420.844.51%102,203
Jul 23, 202519.3320.0719.3319.9419.945.22%138,399
Jul 22, 202519.2919.2917.6918.9518.95-3.02%162,438
Jul 21, 202519.6720.3519.5319.5419.54-0.10%199,347
Jul 18, 202520.2320.5019.4519.5619.56-4.45%150,072
Jul 17, 202520.8320.8320.0020.4720.470.49%214,366
Jul 16, 202519.1620.4118.6420.3720.375.76%274,211
Jul 15, 202518.7919.9518.7919.2619.2612.76%474,338
Jul 14, 202516.8217.3216.0717.0817.08-0.29%160,704
Jul 11, 202516.2517.3216.0117.1317.133.13%163,331
Jul 10, 202516.3816.9716.1216.6116.618.21%280,004